AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:58:37 | - | 9,027 |
03.06.25 17:54:37 | - | 9,018 |
03.06.25 17:52:22 | - | 9,026 |
03.06.25 17:51:31 | - | 9,025 |
03.06.25 17:51:01 | - | 9,032 |
03.06.25 17:50:12 | - | 9,024 |
03.06.25 17:49:57 | - | 9,015 |
03.06.25 17:49:47 | - | 9,032 |
03.06.25 17:48:21 | - | 9,040 |
03.06.25 17:47:23 | - | 9,046 |
03.06.25 17:46:46 | - | 9,036 |
03.06.25 17:46:11 | - | 9,036 |
03.06.25 17:46:11 | - | 9,036 |
03.06.25 17:42:31 | - | 9,032 |
03.06.25 17:40:38 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:38:42 | - | 9,032 |
03.06.25 17:38:11 | - | 9,022 |
03.06.25 17:37:33 | - | 9,013 |
03.06.25 17:37:07 | - | 9,021 |
03.06.25 17:36:40 | - | 9,013 |
03.06.25 17:35:06 | - | 9,034 |
03.06.25 17:34:08 | - | 9,024 |
03.06.25 17:33:59 | - | 9,032 |
03.06.25 17:33:40 | - | 9,023 |
03.06.25 17:33:40 | - | 9,023 |
03.06.25 17:33:35 | - | 9,014 |
03.06.25 17:28:33 | - | 9,030 |
03.06.25 17:28:22 | - | 9,039 |
03.06.25 17:26:39 | - | 9,028 |
03.06.25 17:25:31 | - | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:17 | - | 9,012 |
03.06.25 17:24:49 | - | 9,014 |
03.06.25 17:24:11 | - | 9,004 |
03.06.25 17:23:49 | - | 8,997 |
03.06.25 17:23:17 | - | 9,016 |
03.06.25 17:22:31 | - | 9,004 |
03.06.25 17:22:02 | - | 8,996 |
03.06.25 17:20:27 | - | 8,987 |
03.06.25 17:20:01 | - | 8,959 |
03.06.25 17:17:38 | - | 8,949 |
03.06.25 17:17:09 | - | 8,940 |
03.06.25 17:15:41 | - | 8,950 |
03.06.25 17:13:47 | - | 8,959 |
03.06.25 17:12:09 | - | 8,947 |
03.06.25 17:12:02 | - | 8,955 |