AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:15 | - | 9,864 |
10.06.25 19:48:19 | - | 9,874 |
10.06.25 19:48:19 | - | 9,874 |
10.06.25 19:47:52 | - | 9,882 |
10.06.25 19:47:47 | - | 9,891 |
10.06.25 19:47:23 | - | 9,884 |
10.06.25 19:46:06 | - | 9,878 |
10.06.25 19:45:55 | - | 9,886 |
10.06.25 19:45:40 | - | 9,894 |
10.06.25 19:44:15 | - | 9,901 |
10.06.25 19:42:37 | - | 9,913 |
10.06.25 19:42:18 | - | 9,922 |
10.06.25 19:42:18 | - | 9,922 |
10.06.25 19:42:18 | - | 9,922 |
10.06.25 19:41:54 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:44 | - | 9,940 |
10.06.25 19:41:38 | - | 9,932 |
10.06.25 19:41:33 | - | 9,923 |
10.06.25 19:41:33 | - | 9,923 |
10.06.25 19:40:35 | - | 9,916 |
10.06.25 19:40:08 | - | 9,923 |
10.06.25 19:39:45 | - | 9,933 |
10.06.25 19:39:45 | - | 9,933 |
10.06.25 19:39:37 | - | 9,924 |
10.06.25 19:37:18 | - | 9,906 |
10.06.25 19:35:49 | - | 9,913 |
10.06.25 19:35:21 | - | 9,933 |
10.06.25 19:35:05 | - | 9,924 |
10.06.25 19:34:34 | - | 9,915 |
10.06.25 19:34:34 | - | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:00 | - | 9,927 |
10.06.25 19:33:45 | - | 9,917 |
10.06.25 19:32:01 | - | 9,909 |
10.06.25 19:32:01 | - | 9,909 |
10.06.25 19:31:56 | - | 9,900 |
10.06.25 19:31:47 | - | 9,882 |
10.06.25 19:31:47 | - | 9,882 |
10.06.25 19:31:33 | - | 9,873 |
10.06.25 19:31:33 | - | 9,873 |
10.06.25 19:31:33 | - | 9,873 |
10.06.25 19:31:25 | - | 9,866 |
10.06.25 19:29:55 | - | 9,862 |
10.06.25 19:28:01 | - | 9,872 |
10.06.25 19:27:47 | - | 9,864 |
10.06.25 19:27:47 | - | 9,864 |