AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:17 | - | 9,413 |
06.06.25 20:13:16 | - | 9,422 |
06.06.25 20:10:00 | - | 9,418 |
06.06.25 20:10:00 | - | 9,418 |
06.06.25 20:06:53 | - | 9,410 |
06.06.25 20:00:40 | - | 9,422 |
06.06.25 19:59:45 | - | 9,413 |
06.06.25 19:59:21 | - | 9,420 |
06.06.25 19:59:21 | - | 9,420 |
06.06.25 19:59:21 | - | 9,420 |
06.06.25 19:56:31 | - | 9,428 |
06.06.25 19:55:12 | - | 9,433 |
06.06.25 19:54:05 | - | 9,429 |
06.06.25 19:48:45 | - | 9,432 |
06.06.25 19:48:19 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:19 | - | 9,440 |
06.06.25 19:48:19 | - | 9,440 |
06.06.25 19:47:12 | - | 9,432 |
06.06.25 19:47:01 | - | 9,421 |
06.06.25 19:44:47 | - | 9,426 |
06.06.25 19:40:45 | - | 9,420 |
06.06.25 19:37:31 | - | 9,416 |
06.06.25 19:35:35 | - | 9,425 |
06.06.25 19:32:11 | - | 9,423 |
06.06.25 19:31:56 | - | 9,419 |
06.06.25 19:30:40 | - | 9,423 |
06.06.25 19:29:21 | - | 9,412 |
06.06.25 19:29:21 | - | 9,412 |
06.06.25 19:28:29 | - | 9,413 |
06.06.25 19:24:31 | - | 9,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:21 | - | 9,420 |
06.06.25 19:21:15 | - | 9,427 |
06.06.25 19:19:15 | - | 9,437 |
06.06.25 19:16:28 | - | 9,430 |
06.06.25 19:13:39 | - | 9,421 |
06.06.25 19:11:51 | - | 9,413 |
06.06.25 19:10:08 | - | 9,413 |
06.06.25 19:08:23 | - | 9,418 |
06.06.25 19:05:31 | - | 9,408 |
06.06.25 19:05:24 | - | 9,400 |
06.06.25 19:04:28 | - | 9,396 |
06.06.25 18:58:10 | - | 9,400 |
06.06.25 18:57:39 | - | 9,407 |
06.06.25 18:56:29 | - | 9,400 |
06.06.25 18:55:27 | - | 9,390 |