AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:08:29 | - | 9,000 |
04.06.25 15:07:57 | - | 9,002 |
04.06.25 15:07:49 | - | 9,004 |
04.06.25 15:07:06 | - | 9,001 |
04.06.25 15:06:49 | - | 9,002 |
04.06.25 15:03:42 | - | 9,004 |
04.06.25 15:02:53 | - | 9,003 |
04.06.25 15:02:07 | - | 9,001 |
04.06.25 15:01:55 | - | 8,998 |
04.06.25 15:01:14 | - | 8,998 |
04.06.25 15:01:07 | - | 8,995 |
04.06.25 15:00:29 | - | 8,997 |
04.06.25 15:00:18 | - | 8,999 |
04.06.25 15:00:04 | - | 9,000 |
04.06.25 14:59:30 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:56 | - | 8,999 |
04.06.25 14:57:21 | - | 9,001 |
04.06.25 14:57:05 | - | 8,999 |
04.06.25 14:56:54 | - | 9,001 |
04.06.25 14:56:24 | - | 9,001 |
04.06.25 14:56:00 | - | 9,003 |
04.06.25 14:55:48 | - | 9,004 |
04.06.25 14:55:40 | - | 9,003 |
04.06.25 14:53:17 | - | 9,003 |
04.06.25 14:52:22 | - | 9,002 |
04.06.25 14:51:27 | - | 8,999 |
04.06.25 14:51:01 | - | 9,001 |
04.06.25 14:50:47 | - | 8,998 |
04.06.25 14:49:52 | - | 9,000 |
04.06.25 14:49:46 | - | 8,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:33 | - | 9,000 |
04.06.25 14:49:26 | - | 8,997 |
04.06.25 14:49:08 | - | 8,999 |
04.06.25 14:47:52 | - | 9,001 |
04.06.25 14:46:00 | - | 9,002 |
04.06.25 14:45:54 | - | 9,004 |
04.06.25 14:45:43 | - | 9,001 |
04.06.25 14:45:29 | - | 9,004 |
04.06.25 14:44:56 | - | 9,003 |
04.06.25 14:44:19 | - | 9,005 |
04.06.25 14:44:00 | - | 9,002 |
04.06.25 14:42:53 | - | 9,004 |
04.06.25 14:42:43 | - | 9,003 |
04.06.25 14:42:14 | - | 9,004 |
04.06.25 14:41:17 | - | 9,006 |