AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:44 | - | 9,005 |
04.06.25 14:40:36 | - | 9,007 |
04.06.25 14:38:44 | - | 9,008 |
04.06.25 14:38:28 | - | 9,007 |
04.06.25 14:37:57 | - | 9,004 |
04.06.25 14:37:34 | - | 9,005 |
04.06.25 14:37:07 | - | 9,007 |
04.06.25 14:36:42 | - | 9,008 |
04.06.25 14:36:09 | - | 9,008 |
04.06.25 14:35:23 | - | 9,009 |
04.06.25 14:34:41 | - | 9,011 |
04.06.25 14:33:48 | - | 9,008 |
04.06.25 14:33:03 | - | 8,981 |
04.06.25 14:32:43 | - | 8,989 |
04.06.25 14:31:54 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:31:00 | - | 8,981 |
04.06.25 14:27:24 | - | 8,977 |
04.06.25 14:26:59 | - | 8,995 |
04.06.25 14:24:47 | - | 8,992 |
04.06.25 14:24:21 | - | 8,995 |
04.06.25 14:24:10 | - | 8,995 |
04.06.25 14:22:30 | - | 8,990 |
04.06.25 14:21:03 | - | 8,986 |
04.06.25 14:20:17 | - | 8,990 |
04.06.25 14:19:45 | - | 8,994 |
04.06.25 14:19:21 | - | 8,998 |
04.06.25 14:18:45 | - | 8,994 |
04.06.25 14:17:13 | - | 8,994 |
04.06.25 14:16:12 | - | 8,991 |
04.06.25 14:15:14 | - | 8,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:14:27 | - | 9,017 |
04.06.25 14:12:30 | - | 9,017 |
04.06.25 14:09:26 | - | 9,010 |
04.06.25 14:08:11 | - | 9,014 |
04.06.25 14:05:13 | - | 9,009 |
04.06.25 14:00:06 | - | 9,009 |
04.06.25 13:57:57 | - | 9,013 |
04.06.25 13:55:34 | - | 9,013 |
04.06.25 13:53:54 | - | 9,014 |
04.06.25 13:48:46 | - | 9,012 |
04.06.25 13:48:01 | - | 9,019 |
04.06.25 13:44:46 | - | 9,015 |
04.06.25 13:43:09 | - | 9,012 |
04.06.25 13:41:00 | - | 9,011 |
04.06.25 13:39:54 | - | 9,013 |