AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:55 | - | 9,505 |
10.06.25 15:41:33 | - | 9,517 |
10.06.25 15:40:23 | - | 9,524 |
10.06.25 15:40:16 | - | 9,531 |
10.06.25 15:38:53 | - | 9,531 |
10.06.25 15:38:35 | - | 9,495 |
10.06.25 15:38:02 | - | 9,521 |
10.06.25 15:36:56 | - | 9,532 |
10.06.25 15:36:30 | - | 9,542 |
10.06.25 15:36:11 | - | 9,558 |
10.06.25 15:36:04 | - | 9,566 |
10.06.25 15:35:12 | - | 9,531 |
10.06.25 15:34:56 | - | 9,564 |
10.06.25 15:34:32 | - | 9,557 |
10.06.25 15:34:05 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:51 | - | 9,555 |
10.06.25 15:33:32 | - | 9,565 |
10.06.25 15:33:32 | - | 9,565 |
10.06.25 15:33:32 | - | 9,565 |
10.06.25 15:32:52 | - | 9,557 |
10.06.25 15:32:29 | - | 9,549 |
10.06.25 15:32:02 | - | 9,532 |
10.06.25 15:31:41 | - | 9,547 |
10.06.25 15:31:09 | - | 9,547 |
10.06.25 15:30:55 | - | 9,529 |
10.06.25 15:28:01 | - | 9,504 |
10.06.25 15:27:42 | - | 9,546 |
10.06.25 15:26:47 | - | 9,550 |
10.06.25 15:25:34 | - | 9,547 |
10.06.25 15:23:25 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:21:18 | - | 9,545 |
10.06.25 15:19:28 | - | 9,549 |
10.06.25 15:16:14 | - | 9,539 |
10.06.25 15:15:54 | - | 9,529 |
10.06.25 15:11:21 | - | 9,540 |
10.06.25 15:10:16 | - | 9,532 |
10.06.25 15:10:06 | - | 9,530 |
10.06.25 15:07:26 | - | 9,526 |
10.06.25 15:06:36 | - | 9,533 |
10.06.25 15:06:08 | - | 9,524 |
10.06.25 15:06:08 | - | 9,524 |
10.06.25 15:06:08 | - | 9,524 |
10.06.25 15:06:08 | - | 9,524 |
10.06.25 15:04:49 | - | 9,515 |
10.06.25 15:04:20 | - | 9,507 |