BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:03 | 28 | 46,000 |
01.10.24 15:34:03 | 31 | 46,000 |
01.10.24 15:33:11 | 6 | 45,950 |
01.10.24 15:33:10 | 26 | 45,900 |
01.10.24 15:33:10 | 67 | 45,900 |
01.10.24 15:33:10 | 28 | 45,900 |
01.10.24 15:33:10 | 29 | 45,900 |
01.10.24 15:18:44 | 17 | 46,050 |
01.10.24 15:18:44 | 28 | 46,050 |
01.10.24 15:18:43 | 13 | 46,000 |
01.10.24 15:18:43 | 54 | 46,000 |
01.10.24 15:18:43 | 69 | 46,000 |
01.10.24 15:18:43 | 177 | 46,000 |
01.10.24 15:16:42 | 58 | 46,100 |
01.10.24 15:16:42 | 1 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:31 | 36 | 46,050 |
01.10.24 15:16:31 | 27 | 46,050 |
01.10.24 14:55:00 | 118 | 46,200 |
01.10.24 14:55:00 | 75 | 46,200 |
01.10.24 14:55:00 | 61 | 46,200 |
01.10.24 14:50:46 | 59 | 46,300 |
01.10.24 14:38:21 | 22 | 46,150 |
01.10.24 14:38:21 | 104 | 46,150 |
01.10.24 14:38:18 | 96 | 46,150 |
01.10.24 14:38:15 | 30 | 46,200 |
01.10.24 14:38:15 | 35 | 46,200 |
01.10.24 14:38:15 | 76 | 46,200 |
01.10.24 14:38:15 | 26 | 46,200 |
01.10.24 14:38:00 | 55 | 46,250 |
01.10.24 14:38:00 | 14 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:00 | 28 | 46,250 |
01.10.24 14:38:00 | 30 | 46,250 |
01.10.24 14:38:00 | 10 | 46,300 |
01.10.24 14:38:00 | 28 | 46,300 |
01.10.24 14:38:00 | 66 | 46,300 |
01.10.24 14:37:59 | 66 | 46,350 |
01.10.24 14:37:56 | 58 | 46,450 |
01.10.24 14:37:56 | 707 | 46,450 |
01.10.24 14:37:56 | 200 | 46,450 |
01.10.24 14:37:56 | 153 | 46,450 |
01.10.24 14:37:56 | 73 | 46,450 |
01.10.24 14:37:56 | 133 | 46,400 |
01.10.24 14:37:56 | 200 | 46,400 |
01.10.24 14:37:56 | 200 | 46,400 |
01.10.24 14:37:56 | 200 | 46,350 |