BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:59:20 | 124 | 50,90 |
11.06.25 09:59:20 | 75 | 50,90 |
11.06.25 09:59:20 | 20 | 50,90 |
11.06.25 09:59:20 | 80 | 50,90 |
11.06.25 09:57:03 | 171 | 50,80 |
11.06.25 09:57:03 | 79 | 50,80 |
11.06.25 09:57:03 | 179 | 50,80 |
11.06.25 09:57:03 | 200 | 50,80 |
11.06.25 09:57:03 | 2,15 Tsd. | 50,80 |
11.06.25 09:57:03 | 100 | 50,80 |
11.06.25 09:49:58 | 5 | 50,90 |
11.06.25 09:49:57 | 143 | 51,00 |
11.06.25 09:49:57 | 68 | 51,00 |
11.06.25 09:49:57 | 164 | 51,00 |
11.06.25 09:49:57 | 68 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:49:57 | 180 | 51,00 |
11.06.25 09:49:57 | 400 | 51,10 |
11.06.25 09:40:42 | 20 | 51,00 |
11.06.25 09:26:43 | 52 | 51,20 |
11.06.25 09:26:43 | 32 | 51,20 |
11.06.25 09:26:43 | 28 | 51,20 |
11.06.25 09:26:43 | 72 | 51,20 |
11.06.25 09:25:47 | 69 | 51,10 |
11.06.25 09:25:47 | 21 | 51,10 |
11.06.25 09:25:47 | 18 | 51,10 |
11.06.25 09:25:47 | 18 | 51,10 |
11.06.25 09:24:11 | 10 | 51,30 |
11.06.25 09:02:19 | 16 | 51,20 |
11.06.25 09:02:19 | 15 | 51,20 |
11.06.25 09:02:19 | 4 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:19 | 2 | 51,20 |
11.06.25 09:02:19 | 52 | 51,20 |
11.06.25 09:00:23 | 12 | 51,20 |
11.06.25 09:00:23 | 200 | 51,20 |
11.06.25 09:00:23 | 10 | 51,10 |
11.06.25 09:00:23 | 200 | 51,10 |
11.06.25 09:00:05 | 42 | 51,00 |
11.06.25 09:00:05 | 8 | 51,00 |
11.06.25 09:00:05 | 42 | 51,00 |
11.06.25 09:00:05 | 108 | 51,00 |
11.06.25 09:00:05 | 12 | 51,00 |
11.06.25 09:00:05 | 12 | 51,00 |
11.06.25 09:00:05 | 7 | 51,00 |
11.06.25 09:00:05 | 10 | 51,00 |
11.06.25 09:00:05 | 17 | 51,00 |