BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:43 | 13 | 46,200 |
30.09.24 17:19:00 | 15 | 46,200 |
30.09.24 17:12:34 | 1 | 46,250 |
30.09.24 17:12:34 | 3 | 46,250 |
30.09.24 17:12:31 | 50 | 46,200 |
30.09.24 17:11:57 | 32 | 46,200 |
30.09.24 17:11:57 | 2 | 46,200 |
30.09.24 17:11:57 | 66 | 46,200 |
30.09.24 17:11:57 | 5 | 46,200 |
30.09.24 17:08:05 | 1 | 46,250 |
30.09.24 17:08:05 | 1 | 46,250 |
30.09.24 17:06:25 | 34 | 46,250 |
30.09.24 17:01:21 | 53 | 46,250 |
30.09.24 17:01:21 | 7 | 46,250 |
30.09.24 17:01:21 | 95 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:14 | 23 | 46,200 |
30.09.24 17:00:14 | 3 | 46,200 |
30.09.24 17:00:14 | 16 | 46,100 |
30.09.24 17:00:14 | 28 | 46,150 |
30.09.24 17:00:14 | 28 | 46,150 |
30.09.24 17:00:14 | 5 | 46,150 |
30.09.24 17:00:14 | 29 | 46,100 |
30.09.24 17:00:14 | 1 | 46,050 |
30.09.24 17:00:14 | 3 | 46,050 |
30.09.24 16:59:58 | 80 | 46,000 |
30.09.24 16:59:58 | 161 | 46,000 |
30.09.24 16:59:58 | 167 | 46,000 |
30.09.24 16:59:58 | 200 | 46,000 |
30.09.24 16:59:58 | 11 | 46,100 |
30.09.24 16:59:58 | 126 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:58 | 110 | 46,200 |
30.09.24 16:59:58 | 33 | 46,200 |
30.09.24 16:59:58 | 30 | 46,200 |
30.09.24 16:59:58 | 200 | 46,200 |
30.09.24 16:59:58 | 174 | 46,250 |
30.09.24 16:59:58 | 88 | 46,250 |
30.09.24 16:59:58 | 279 | 46,250 |
30.09.24 16:59:58 | 64 | 46,250 |
30.09.24 16:59:58 | 1,59 Tsd. | 46,250 |
30.09.24 16:59:58 | 35 | 46,250 |
30.09.24 16:59:58 | 34 | 46,250 |
30.09.24 16:59:58 | 31 | 46,300 |
30.09.24 16:59:58 | 33 | 46,300 |
30.09.24 16:59:58 | 40 | 46,300 |
30.09.24 16:59:58 | 37 | 46,350 |