BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:11 | 36 | 46,600 |
30.09.24 10:12:11 | 9 | 46,600 |
30.09.24 10:12:11 | 64 | 46,600 |
30.09.24 10:12:11 | 7 | 46,600 |
30.09.24 10:12:11 | 6 | 46,600 |
30.09.24 10:12:11 | 200 | 46,600 |
30.09.24 10:12:11 | 87 | 46,600 |
30.09.24 10:12:11 | 10 | 46,600 |
30.09.24 10:12:11 | 7 | 46,600 |
30.09.24 10:12:11 | 32 | 46,600 |
30.09.24 09:14:48 | 200 | 46,800 |
30.09.24 09:14:24 | 13 | 46,700 |
30.09.24 09:14:24 | 46 | 46,700 |
30.09.24 09:14:24 | 13 | 46,700 |
30.09.24 09:08:15 | 10 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:11 | 100 | 46,600 |
30.09.24 09:08:11 | 145 | 46,600 |
30.09.24 09:08:11 | 55 | 46,600 |
30.09.24 09:07:27 | 48 | 46,450 |
30.09.24 09:07:27 | 34 | 46,450 |
30.09.24 09:07:27 | 159 | 46,450 |
30.09.24 09:07:27 | 11 | 46,450 |
30.09.24 09:07:27 | 25 | 46,450 |
30.09.24 09:00:37 | 1 | 46,400 |
30.09.24 09:00:37 | 1 | 46,400 |
27.09.24 17:30:43 | 13 | 46,500 |
27.09.24 17:30:43 | 21 | 46,500 |
27.09.24 17:30:43 | 30 | 46,500 |
27.09.24 17:30:43 | 25 | 46,500 |
27.09.24 17:30:43 | 6 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3 | 46,500 |
27.09.24 17:30:43 | 6 | 46,500 |
27.09.24 17:30:43 | 114 | 46,500 |
27.09.24 17:30:43 | 20 | 46,500 |
27.09.24 17:30:43 | 24 | 46,500 |
27.09.24 17:30:43 | 28 | 46,500 |
27.09.24 17:30:43 | 51 | 46,500 |
27.09.24 17:30:43 | 52 | 46,500 |
27.09.24 17:30:43 | 11 | 46,500 |
27.09.24 17:30:43 | 22 | 46,500 |
27.09.24 17:30:43 | 24 | 46,500 |
27.09.24 17:30:43 | 26 | 46,500 |
27.09.24 17:30:43 | 10 | 46,500 |
27.09.24 17:30:43 | 140 | 46,500 |
27.09.24 17:30:43 | 25 | 46,500 |