BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:02 | 15 | 46,450 |
30.09.24 15:41:02 | 42 | 46,450 |
30.09.24 15:41:01 | 6 | 46,400 |
30.09.24 15:41:01 | 109 | 46,400 |
30.09.24 15:39:15 | 66 | 46,400 |
30.09.24 15:39:15 | 25 | 46,400 |
30.09.24 15:39:15 | 34 | 46,400 |
30.09.24 15:31:31 | 18 | 46,350 |
30.09.24 15:31:31 | 19 | 46,350 |
30.09.24 15:31:31 | 3 | 46,350 |
30.09.24 15:29:13 | 30 | 46,300 |
30.09.24 15:09:36 | 8 | 46,300 |
30.09.24 15:09:36 | 15 | 46,300 |
30.09.24 15:00:03 | 29 | 46,250 |
30.09.24 15:00:03 | 23 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:59 | 4 | 46,250 |
30.09.24 14:16:28 | 35 | 46,250 |
30.09.24 14:16:28 | 2 | 46,250 |
30.09.24 13:56:37 | 6 | 46,050 |
30.09.24 13:56:37 | 12 | 46,050 |
30.09.24 13:54:13 | 208 | 46,000 |
30.09.24 13:54:13 | 38 | 46,000 |
30.09.24 13:54:13 | 8 | 46,000 |
30.09.24 13:53:48 | 179 | 45,950 |
30.09.24 13:53:19 | 235 | 45,950 |
30.09.24 13:53:18 | 229 | 46,000 |
30.09.24 13:53:18 | 771 | 46,000 |
30.09.24 13:53:18 | 56 | 46,000 |
30.09.24 13:53:18 | 143 | 46,000 |
30.09.24 13:50:10 | 34 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:10 | 28 | 46,050 |
30.09.24 13:50:10 | 10 | 46,050 |
30.09.24 13:50:10 | 29 | 46,050 |
30.09.24 13:44:06 | 42 | 46,050 |
30.09.24 13:44:06 | 32 | 46,050 |
30.09.24 13:44:06 | 31 | 46,050 |
30.09.24 13:44:06 | 41 | 46,050 |
30.09.24 13:44:06 | 59 | 46,100 |
30.09.24 13:44:06 | 31 | 46,100 |
30.09.24 13:44:06 | 31 | 46,100 |
30.09.24 13:44:06 | 1,25 Tsd. | 46,100 |
30.09.24 13:44:06 | 33 | 46,150 |
30.09.24 13:44:06 | 35 | 46,150 |
30.09.24 13:44:06 | 17 | 46,150 |
30.09.24 13:44:06 | 75 | 46,200 |