BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:16 | - | 54,100 |
| 14:08:06 | - | 54,100 |
| 14:08:01 | - | 54,200 |
| 14:07:52 | - | 54,100 |
| 14:07:15 | - | 54,200 |
| 14:04:36 | - | 54,100 |
| 14:04:01 | - | 54,100 |
| 13:38:22 | - | 54,200 |
| 13:20:40 | - | 54,200 |
| 13:20:11 | - | 54,200 |
| 13:19:06 | - | 54,200 |
| 13:18:56 | - | 54,200 |
| 13:18:03 | - | 54,200 |
| 13:16:50 | - | 54,200 |
| 13:16:46 | - | 54,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:04 | - | 54,200 |
| 13:14:36 | - | 54,200 |
| 13:12:32 | - | 54,200 |
| 13:12:28 | - | 54,100 |
| 13:12:28 | - | 54,200 |
| 13:12:28 | - | 54,200 |
| 13:12:27 | - | 54,100 |
| 13:10:43 | - | 54,200 |
| 13:10:36 | - | 54,100 |
| 13:09:01 | - | 54,200 |
| 13:05:58 | - | 54,100 |
| 13:05:44 | - | 54,000 |
| 13:05:40 | - | 54,100 |
| 13:04:59 | - | 54,000 |
| 13:04:46 | - | 53,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:58 | - | 53,900 |
| 13:03:45 | - | 54,000 |
| 13:03:10 | - | 53,900 |
| 13:02:30 | - | 53,900 |
| 13:00:54 | - | 53,900 |
| 13:00:02 | - | 53,900 |
| 12:59:46 | - | 53,900 |
| 12:59:34 | - | 54,000 |
| 12:59:25 | - | 53,900 |
| 12:58:49 | - | 54,000 |
| 12:58:42 | - | 53,900 |
| 12:58:19 | - | 54,000 |
| 12:58:04 | - | 54,000 |
| 12:57:55 | - | 53,900 |
| 12:57:48 | - | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login