BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:07 | 30 | 53,500 |
10:19:00 | 40 | 53,500 |
09.10.25 12:45:38 | 1 | 53,800 |
09.10.25 11:40:47 | 1 | 53,600 |
09.10.25 11:30:13 | 5 | 53,400 |
09.10.25 10:24:46 | 3 | 54,200 |
08.10.25 17:08:44 | 20 | 54,200 |
08.10.25 16:02:51 | 10 | 54,300 |
08.10.25 15:05:35 | 1 | 54,800 |
08.10.25 15:05:34 | 91 | 54,800 |
08.10.25 15:05:34 | 91 | 54,800 |
08.10.25 15:05:34 | 91 | 54,800 |
08.10.25 15:05:23 | 91 | 54,800 |
08.10.25 13:35:27 | 28 | 55,000 |
08.10.25 13:35:13 | 90 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:35:03 | 90 | 54,900 |
08.10.25 13:17:16 | 20 | 55,000 |
08.10.25 12:36:34 | 80 | 54,700 |
08.10.25 10:28:59 | 10 | 55,400 |
08.10.25 10:17:50 | 90 | 55,400 |
08.10.25 09:04:15 | 1 | 55,100 |
07.10.25 18:04:00 | 1 | 54,700 |
07.10.25 17:27:23 | 3 | 54,100 |
07.10.25 17:26:44 | 7 | 54,800 |
07.10.25 13:41:09 | 6 | 53,100 |
07.10.25 13:25:05 | 4 | 53,000 |
07.10.25 11:40:17 | 8 | 52,800 |
07.10.25 11:38:32 | 94 | 52,800 |
07.10.25 10:58:44 | 2 | 53,500 |
07.10.25 10:58:36 | 93 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:33:27 | 19 | 53,200 |
07.10.25 08:47:49 | 1 | 52,100 |
06.10.25 18:57:51 | 60 | 52,400 |
06.10.25 16:42:14 | 70 | 52,000 |
06.10.25 14:51:12 | 20 | 51,900 |
06.10.25 13:51:30 | 2 | 51,800 |
06.10.25 12:01:42 | 1 | 51,800 |
06.10.25 12:01:12 | 1 | 51,800 |
06.10.25 12:00:22 | 4 | 51,700 |
06.10.25 11:45:05 | 10 | 51,800 |
06.10.25 08:02:18 | 3 | 52,200 |
06.10.25 08:00:48 | 1 | 52,300 |
03.10.25 18:32:09 | 1 | 52,100 |
03.10.25 13:31:29 | 30 | 52,100 |
03.10.25 10:21:47 | 95 | 52,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login