BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:01 | 25 | 49,700 |
| 29.10.25 09:30:34 | 20 | 51,200 |
| 28.10.25 15:00:54 | 5 | 50,400 |
| 28.10.25 15:00:53 | 99 | 50,400 |
| 28.10.25 15:00:39 | 99 | 50,400 |
| 28.10.25 14:56:35 | 98 | 50,400 |
| 27.10.25 17:12:22 | 1 | 50,500 |
| 27.10.25 15:48:31 | 4 | 50,500 |
| 27.10.25 11:22:09 | 50 | 50,800 |
| 24.10.25 16:52:32 | 25 | 51,800 |
| 24.10.25 16:17:32 | 1 | 51,700 |
| 22.10.25 19:26:35 | 50 | 52,300 |
| 22.10.25 14:41:45 | 2 | 52,800 |
| 21.10.25 09:29:42 | 48 | 52,100 |
| 20.10.25 19:33:18 | 4 | 52,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:19:02 | 28 | 52,600 |
| 20.10.25 14:18:45 | 94 | 52,600 |
| 20.10.25 13:41:56 | 5 | 52,500 |
| 20.10.25 13:41:47 | 95 | 52,500 |
| 20.10.25 08:00:48 | 6 | 52,400 |
| 17.10.25 11:25:35 | 6 | 52,000 |
| 17.10.25 11:22:44 | 1 | 52,100 |
| 17.10.25 10:40:51 | 95 | 51,900 |
| 17.10.25 09:54:35 | 1 | 52,200 |
| 17.10.25 09:54:02 | 1 | 52,000 |
| 17.10.25 07:30:20 | 9 | 52,200 |
| 16.10.25 16:49:53 | 50 | 52,500 |
| 16.10.25 14:22:59 | 10 | 52,400 |
| 16.10.25 11:48:11 | 14 | 52,300 |
| 16.10.25 11:48:06 | 95 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 10:58:05 | 95 | 52,300 |
| 15.10.25 13:06:26 | 96 | 51,700 |
| 15.10.25 09:01:00 | 6 | 52,600 |
| 13.10.25 20:17:22 | 1 | 52,300 |
| 13.10.25 16:26:02 | 90 | 52,800 |
| 13.10.25 11:15:59 | 80 | 53,000 |
| 10.10.25 13:28:07 | 30 | 53,500 |
| 10.10.25 10:19:00 | 40 | 53,500 |
| 09.10.25 12:45:38 | 1 | 53,800 |
| 09.10.25 11:40:47 | 1 | 53,600 |
| 09.10.25 11:30:13 | 5 | 53,400 |
| 09.10.25 10:24:46 | 3 | 54,200 |
| 08.10.25 17:08:44 | 20 | 54,200 |
| 08.10.25 16:02:51 | 10 | 54,300 |
| 08.10.25 15:05:35 | 1 | 54,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login