BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 53,0000 |
09.10.25 08:04:02 | 0 | 53,1000 |
08.10.25 13:35:16 | 208 | 55,0000 |
08.10.25 09:28:51 | 0 | 55,2000 |
08.10.25 08:06:30 | 0 | 53,9000 |
07.10.25 19:38:15 | 38 | 55,1000 |
07.10.25 09:06:50 | 140 | 52,7000 |
07.10.25 08:05:46 | 0 | 51,8000 |
06.10.25 18:57:47 | 60 | 52,4000 |
06.10.25 08:11:38 | 0 | 51,6000 |
03.10.25 08:16:21 | 0 | 50,9000 |
02.10.25 08:51:01 | 0 | 50,5000 |
01.10.25 08:37:54 | 0 | 49,9500 |
30.09.25 09:06:37 | 200 | 49,5000 |
30.09.25 08:40:01 | 0 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:24:03 | 0 | 47,8500 |
26.09.25 09:03:57 | 0 | 48,8000 |
25.09.25 09:10:20 | 0 | 49,3500 |
24.09.25 16:00:19 | 200 | 49,5000 |
24.09.25 09:05:39 | 0 | 49,6500 |
23.09.25 09:09:45 | 0 | 49,9500 |
22.09.25 13:06:11 | 60 | 50,2000 |
22.09.25 10:31:14 | 60 | 50,6000 |
22.09.25 09:07:49 | 0 | 50,6000 |
19.09.25 09:44:35 | 0 | 49,1000 |
18.09.25 13:54:54 | 100 | 49,0000 |
18.09.25 10:04:03 | 200 | 49,3500 |
18.09.25 08:11:29 | 0 | 48,8500 |
17.09.25 08:34:10 | 0 | 48,6000 |
16.09.25 14:46:45 | 100 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:16 | 9 | 49,5500 |
15.09.25 08:45:29 | 0 | 49,1500 |
12.09.25 08:10:44 | 0 | 48,6500 |
11.09.25 08:08:52 | 0 | 48,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login