BASILEA N
WKN A0B9GA | ISIN CH0011432447 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:30:49 | 51 | 46,250 | 
| 30.10.25 17:30:49 | 243 | 46,250 | 
| 30.10.25 17:30:49 | 52 | 46,250 | 
| 30.10.25 17:30:49 | 128 | 46,250 | 
| 30.10.25 17:30:49 | 200 | 46,250 | 
| 30.10.25 17:30:49 | 115 | 46,250 | 
| 30.10.25 17:30:49 | 197 | 46,250 | 
| 30.10.25 17:30:49 | 52 | 46,250 | 
| 30.10.25 17:30:49 | 44 | 46,250 | 
| 30.10.25 17:30:49 | 522 | 46,250 | 
| 30.10.25 17:30:49 | 74 | 46,250 | 
| 30.10.25 17:30:49 | 180 | 46,250 | 
| 30.10.25 17:30:49 | 180 | 46,250 | 
| 30.10.25 17:30:49 | 58 | 46,250 | 
| 30.10.25 17:30:49 | 42 | 46,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:30:49 | 74 | 46,250 | 
| 30.10.25 17:30:49 | 5 | 46,250 | 
| 30.10.25 17:30:49 | 32 | 46,250 | 
| 30.10.25 17:30:49 | 2 | 46,250 | 
| 30.10.25 17:30:49 | 3 | 46,250 | 
| 30.10.25 17:30:49 | 292 | 46,250 | 
| 30.10.25 17:30:49 | 8 | 46,250 | 
| 30.10.25 17:30:49 | 337 | 46,250 | 
| 30.10.25 17:30:49 | 148 | 46,250 | 
| 30.10.25 17:30:49 | 23 | 46,250 | 
| 30.10.25 17:30:49 | 363 | 46,250 | 
| 30.10.25 17:30:49 | 12 | 46,250 | 
| 30.10.25 17:30:49 | 63 | 46,250 | 
| 30.10.25 17:30:49 | 200 | 46,250 | 
| 30.10.25 17:30:49 | 74 | 46,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:30:49 | 360 | 46,250 | 
| 30.10.25 17:30:49 | 113 | 46,250 | 
| 30.10.25 17:30:49 | 7 | 46,250 | 
| 30.10.25 17:30:49 | 337 | 46,250 | 
| 30.10.25 17:30:49 | 276 | 46,250 | 
| 30.10.25 17:30:49 | 1 | 46,250 | 
| 30.10.25 17:30:49 | 88 | 46,250 | 
| 30.10.25 17:30:49 | 1 | 46,250 | 
| 30.10.25 17:30:49 | 59 | 46,250 | 
| 30.10.25 17:30:49 | 22 | 46,250 | 
| 30.10.25 17:30:49 | 34 | 46,250 | 
| 30.10.25 17:30:49 | 104 | 46,250 | 
| 30.10.25 17:30:49 | 59 | 46,250 | 
| 30.10.25 17:30:49 | 163 | 46,250 | 
| 30.10.25 17:30:49 | 86 | 46,250 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login