BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:01 | 9 | 49,650 |
| 13:39:01 | 10 | 49,650 |
| 13:38:20 | 32 | 49,700 |
| 13:38:20 | 39 | 49,700 |
| 13:38:20 | 70 | 49,700 |
| 13:05:38 | 4 | 49,800 |
| 13:00:01 | 30 | 50,000 |
| 13:00:01 | 70 | 49,950 |
| 13:00:01 | 8 | 49,950 |
| 13:00:01 | 8 | 49,850 |
| 13:00:01 | 143 | 49,850 |
| 13:00:01 | 135 | 49,800 |
| 13:00:01 | 54 | 49,800 |
| 11:42:34 | 80 | 50,000 |
| 11:42:34 | 38 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:34 | 55 | 49,850 |
| 11:39:30 | 200 | 49,800 |
| 11:39:30 | 8 | 49,750 |
| 11:39:30 | 1 | 49,750 |
| 11:39:30 | 1 | 49,700 |
| 11:39:30 | 40 | 49,700 |
| 11:26:35 | 1 | 49,700 |
| 11:26:35 | 1 | 49,700 |
| 11:26:35 | 57 | 49,700 |
| 11:17:15 | 47 | 49,700 |
| 11:17:15 | 21 | 49,700 |
| 11:17:15 | 79 | 49,700 |
| 11:17:15 | 20 | 49,650 |
| 11:17:14 | 138 | 49,650 |
| 11:17:14 | 89 | 49,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:14 | 32 | 49,650 |
| 11:17:14 | 33 | 49,600 |
| 11:17:14 | 357 | 49,600 |
| 11:17:14 | 95 | 49,600 |
| 11:17:14 | 33 | 49,600 |
| 11:17:14 | 8 | 49,600 |
| 11:12:46 | 1 | 49,600 |
| 11:12:45 | 5 | 49,500 |
| 10:24:15 | 20 | 49,400 |
| 09:52:37 | 29 | 49,500 |
| 09:52:37 | 45 | 49,500 |
| 09:52:18 | 55 | 49,500 |
| 09:31:15 | 200 | 49,600 |
| 09:31:15 | 47 | 49,650 |
| 09:31:15 | 46 | 49,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login