BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 116 | 44,750 |
04.10.24 17:30:48 | 7 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 5 | 44,750 |
04.10.24 17:30:48 | 25 | 44,750 |
04.10.24 17:30:48 | 20 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 7 | 44,750 |
04.10.24 17:30:48 | 31 | 44,750 |
04.10.24 17:30:48 | 28 | 44,750 |
04.10.24 17:30:48 | 30 | 44,750 |
04.10.24 17:30:48 | 31 | 44,750 |
04.10.24 17:30:48 | 30 | 44,750 |
04.10.24 17:30:48 | 43 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 6 | 44,750 |
04.10.24 17:30:48 | 81 | 44,750 |
04.10.24 17:30:48 | 45 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:30:48 | 5 | 44,750 |
04.10.24 17:30:48 | 8 | 44,750 |
04.10.24 17:30:48 | 6 | 44,750 |
04.10.24 17:30:48 | 4 | 44,750 |
04.10.24 17:30:48 | 24 | 44,750 |
04.10.24 17:30:48 | 6 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 4 | 44,750 |
04.10.24 17:30:48 | 6 | 44,750 |
04.10.24 17:30:48 | 4 | 44,750 |
04.10.24 17:30:48 | 115 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 46 | 44,750 |
04.10.24 17:30:48 | 4 | 44,750 |
04.10.24 17:30:48 | 6 | 44,750 |
04.10.24 17:30:48 | 6 | 44,750 |
04.10.24 17:30:48 | 4 | 44,750 |
04.10.24 17:30:48 | 42 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:30:48 | 53 | 44,750 |
04.10.24 17:30:48 | 362 | 44,750 |
04.10.24 17:30:48 | 17 | 44,750 |