BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:06 | 120 | 46,200 |
30.09.24 13:44:06 | 200 | 46,200 |
30.09.24 13:20:18 | 97 | 46,400 |
30.09.24 13:20:18 | 8 | 46,400 |
30.09.24 13:20:18 | 2 | 46,400 |
30.09.24 13:03:18 | 85 | 46,200 |
30.09.24 12:42:29 | 27 | 46,350 |
30.09.24 12:42:29 | 79 | 46,350 |
30.09.24 12:42:29 | 6 | 46,350 |
30.09.24 12:42:29 | 32 | 46,350 |
30.09.24 12:42:29 | 183 | 46,350 |
30.09.24 12:13:49 | 58 | 46,200 |
30.09.24 12:13:49 | 69 | 46,200 |
30.09.24 12:13:49 | 61 | 46,200 |
30.09.24 12:13:49 | 34 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:49 | 36 | 46,200 |
30.09.24 12:13:49 | 200 | 46,200 |
30.09.24 12:13:49 | 14 | 46,250 |
30.09.24 12:13:49 | 35 | 46,250 |
30.09.24 12:13:49 | 35 | 46,250 |
30.09.24 12:13:49 | 33 | 46,300 |
30.09.24 12:13:49 | 75 | 46,300 |
30.09.24 12:04:01 | 48 | 46,450 |
30.09.24 12:04:01 | 30 | 46,450 |
30.09.24 11:58:20 | 14 | 46,400 |
30.09.24 11:43:40 | 49 | 46,400 |
30.09.24 11:43:40 | 60 | 46,400 |
30.09.24 11:43:40 | 84 | 46,400 |
30.09.24 11:43:40 | 55 | 46,400 |
30.09.24 11:32:52 | 43 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:52 | 42 | 46,450 |
30.09.24 11:19:27 | 76 | 46,500 |
30.09.24 11:19:27 | 25 | 46,500 |
30.09.24 11:19:27 | 76 | 46,500 |
30.09.24 11:19:27 | 19 | 46,500 |
30.09.24 11:19:27 | 66 | 46,500 |
30.09.24 11:19:27 | 42 | 46,500 |
30.09.24 11:19:27 | 43 | 46,500 |
30.09.24 11:19:27 | 14 | 46,500 |
30.09.24 11:19:27 | 45 | 46,500 |
30.09.24 11:12:39 | 7 | 46,650 |
30.09.24 11:12:39 | 137 | 46,650 |
30.09.24 11:12:39 | 100 | 46,650 |
30.09.24 11:12:39 | 6 | 46,650 |
30.09.24 10:13:25 | 1 | 46,650 |