BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 523 | 46,500 |
27.09.24 17:30:43 | 73 | 46,500 |
27.09.24 17:30:43 | 188 | 46,500 |
27.09.24 17:30:43 | 8 | 46,500 |
27.09.24 17:30:43 | 102 | 46,500 |
27.09.24 17:30:43 | 268 | 46,500 |
27.09.24 17:30:43 | 91 | 46,500 |
27.09.24 17:30:43 | 13 | 46,500 |
27.09.24 17:30:43 | 177 | 46,500 |
27.09.24 17:30:43 | 49 | 46,500 |
27.09.24 17:30:43 | 1 | 46,500 |
27.09.24 17:30:43 | 255 | 46,500 |
27.09.24 17:30:43 | 162 | 46,500 |
27.09.24 17:30:43 | 6 | 46,500 |
27.09.24 17:30:43 | 6 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 6 | 46,500 |
27.09.24 17:30:43 | 26 | 46,500 |
27.09.24 17:30:43 | 74 | 46,500 |
27.09.24 17:30:43 | 22 | 46,500 |
27.09.24 17:30:43 | 8 | 46,500 |
27.09.24 17:30:43 | 123 | 46,500 |
27.09.24 17:30:43 | 339 | 46,500 |
27.09.24 17:30:43 | 33 | 46,500 |
27.09.24 17:30:43 | 11 | 46,500 |
27.09.24 17:30:43 | 13 | 46,500 |
27.09.24 17:30:43 | 14 | 46,500 |
27.09.24 17:30:43 | 32 | 46,500 |
27.09.24 17:30:43 | 9 | 46,500 |
27.09.24 17:30:43 | 37 | 46,500 |
27.09.24 17:30:43 | 9 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 50 | 46,500 |
27.09.24 17:30:43 | 3 | 46,500 |
27.09.24 17:15:30 | 158 | 46,800 |
27.09.24 17:15:30 | 42 | 46,800 |
27.09.24 17:15:28 | 29 | 46,750 |
27.09.24 17:15:28 | 11 | 46,750 |
27.09.24 17:15:27 | 121 | 46,650 |
27.09.24 17:15:27 | 53 | 46,650 |
27.09.24 17:15:27 | 25 | 46,650 |
27.09.24 17:15:27 | 21 | 46,650 |
27.09.24 17:15:27 | 101 | 46,650 |
27.09.24 17:15:27 | 115 | 46,650 |
27.09.24 17:03:30 | 7 | 46,700 |
27.09.24 17:03:30 | 1 | 46,700 |
27.09.24 17:03:29 | 50 | 46,700 |