BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:58 | 8 | 46,200 |
27.09.24 14:02:58 | 195 | 46,200 |
27.09.24 14:02:58 | 602 | 46,200 |
27.09.24 14:02:58 | 128 | 46,150 |
27.09.24 14:02:58 | 160 | 46,150 |
27.09.24 14:02:58 | 167 | 46,150 |
27.09.24 14:02:58 | 35 | 46,200 |
27.09.24 14:02:58 | 200 | 46,200 |
27.09.24 14:02:58 | 650 | 46,400 |
27.09.24 14:02:58 | 32 | 46,450 |
27.09.24 14:02:58 | 8 | 46,450 |
27.09.24 14:02:58 | 37 | 46,450 |
27.09.24 14:02:58 | 300 | 46,500 |
27.09.24 14:02:58 | 151 | 46,500 |
27.09.24 14:02:58 | 499 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:58 | 29 | 46,550 |
27.09.24 14:02:58 | 76 | 46,550 |
27.09.24 14:02:58 | 105 | 46,550 |
27.09.24 14:02:35 | 99 | 46,700 |
27.09.24 14:02:35 | 24 | 46,700 |
27.09.24 14:02:35 | 8 | 46,700 |
27.09.24 14:02:35 | 8 | 46,700 |
27.09.24 14:02:35 | 26 | 46,700 |
27.09.24 14:02:35 | 71 | 46,700 |
27.09.24 14:02:35 | 2 | 46,700 |
27.09.24 14:02:35 | 39 | 46,700 |
27.09.24 14:02:35 | 3 | 46,700 |
27.09.24 13:21:34 | 7 | 46,650 |
27.09.24 13:21:34 | 8 | 46,650 |
27.09.24 13:21:34 | 12 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:34 | 64 | 46,650 |
27.09.24 13:21:34 | 53 | 46,600 |
27.09.24 13:21:34 | 6 | 46,600 |
27.09.24 13:21:34 | 27 | 46,600 |
27.09.24 13:21:34 | 6 | 46,600 |
27.09.24 13:21:34 | 3 | 46,600 |
27.09.24 13:21:34 | 67 | 46,600 |
27.09.24 13:21:34 | 9 | 46,600 |
27.09.24 13:21:34 | 3 | 46,600 |
27.09.24 12:57:34 | 9 | 46,550 |
27.09.24 12:57:34 | 10 | 46,550 |
27.09.24 12:57:34 | 6 | 46,550 |
27.09.24 12:57:34 | 3 | 46,550 |
27.09.24 12:57:34 | 3 | 46,550 |
27.09.24 12:38:20 | 8 | 46,500 |