BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 60 | 47,100 |
26.09.24 17:31:24 | 101 | 47,100 |
26.09.24 17:31:24 | 69 | 47,100 |
26.09.24 17:31:24 | 20 | 47,100 |
26.09.24 17:31:24 | 6 | 47,100 |
26.09.24 17:31:24 | 10 | 47,100 |
26.09.24 17:31:24 | 5 | 47,100 |
26.09.24 17:31:24 | 5 | 47,100 |
26.09.24 17:31:24 | 19 | 47,100 |
26.09.24 17:31:24 | 19 | 47,100 |
26.09.24 17:31:24 | 26 | 47,100 |
26.09.24 17:31:24 | 1 | 47,100 |
26.09.24 17:31:24 | 32 | 47,100 |
26.09.24 17:31:24 | 25 | 47,100 |
26.09.24 17:31:24 | 91 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 38 | 47,100 |
26.09.24 17:31:24 | 37 | 47,100 |
26.09.24 17:31:24 | 38 | 47,100 |
26.09.24 17:31:24 | 28 | 47,100 |
26.09.24 17:31:24 | 24 | 47,100 |
26.09.24 17:31:24 | 8 | 47,100 |
26.09.24 17:31:24 | 5 | 47,100 |
26.09.24 17:31:24 | 3 | 47,100 |
26.09.24 17:31:24 | 8 | 47,100 |
26.09.24 17:31:24 | 8 | 47,100 |
26.09.24 17:31:24 | 38 | 47,100 |
26.09.24 17:31:24 | 7 | 47,100 |
26.09.24 17:31:24 | 5 | 47,100 |
26.09.24 17:31:24 | 15 | 47,100 |
26.09.24 17:31:24 | 15 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 148 | 47,100 |
26.09.24 17:31:24 | 28 | 47,100 |
26.09.24 17:31:24 | 35 | 47,100 |
26.09.24 17:31:24 | 35 | 47,100 |
26.09.24 17:31:24 | 52 | 47,100 |
26.09.24 17:31:24 | 43 | 47,100 |
26.09.24 17:31:24 | 27 | 47,100 |
26.09.24 17:31:24 | 28 | 47,100 |
26.09.24 17:31:24 | 10 | 47,100 |
26.09.24 17:31:24 | 9 | 47,100 |
26.09.24 17:31:24 | 34 | 47,100 |
26.09.24 17:31:24 | 27 | 47,100 |
26.09.24 17:31:24 | 10 | 47,100 |
26.09.24 17:31:24 | 15 | 47,100 |
26.09.24 17:31:24 | 26 | 47,100 |