BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 378 | 47,100 |
26.09.24 17:31:24 | 28 | 47,100 |
26.09.24 17:31:24 | 7 | 47,100 |
26.09.24 17:31:24 | 22 | 47,100 |
26.09.24 17:31:24 | 78 | 47,100 |
26.09.24 17:31:24 | 55 | 47,100 |
26.09.24 17:31:24 | 35 | 47,100 |
26.09.24 17:31:24 | 71 | 47,100 |
26.09.24 17:31:24 | 232 | 47,100 |
26.09.24 17:31:24 | 12 | 47,100 |
26.09.24 17:31:24 | 82 | 47,100 |
26.09.24 17:31:24 | 11 | 47,100 |
26.09.24 17:31:24 | 359 | 47,100 |
26.09.24 17:31:24 | 34 | 47,100 |
26.09.24 17:31:24 | 15 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 18 | 47,100 |
26.09.24 17:31:24 | 55 | 47,100 |
26.09.24 17:31:24 | 23 | 47,100 |
26.09.24 17:31:24 | 5 | 47,100 |
26.09.24 17:31:24 | 160 | 47,100 |
26.09.24 17:31:24 | 59 | 47,100 |
26.09.24 17:31:24 | 28 | 47,100 |
26.09.24 17:31:24 | 11 | 47,100 |
26.09.24 17:31:24 | 53 | 47,100 |
26.09.24 17:31:24 | 35 | 47,100 |
26.09.24 17:31:24 | 6 | 47,100 |
26.09.24 17:31:24 | 1 | 47,100 |
26.09.24 17:31:24 | 6 | 47,100 |
26.09.24 17:31:24 | 4 | 47,100 |
26.09.24 17:31:24 | 70 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 98 | 47,100 |
26.09.24 17:31:24 | 1 | 47,100 |
26.09.24 17:31:24 | 18 | 47,100 |
26.09.24 17:31:24 | 95 | 47,100 |
26.09.24 17:31:24 | 29 | 47,100 |
26.09.24 17:31:24 | 72 | 47,100 |
26.09.24 17:31:24 | 282 | 47,100 |
26.09.24 17:31:24 | 10 | 47,100 |
26.09.24 17:31:24 | 28 | 47,100 |
26.09.24 17:31:24 | 1 | 47,100 |
26.09.24 17:31:24 | 11 | 47,100 |
26.09.24 17:31:24 | 180 | 47,100 |
26.09.24 17:31:24 | 5 | 47,100 |
26.09.24 17:31:24 | 20 | 47,100 |
26.09.24 17:31:24 | 80 | 47,100 |