BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:43 | 39 | 47,400 |
26.09.24 15:57:43 | 65 | 47,400 |
26.09.24 15:57:43 | 109 | 47,450 |
26.09.24 15:47:53 | 57 | 47,500 |
26.09.24 15:47:53 | 123 | 47,500 |
26.09.24 15:47:53 | 33 | 47,500 |
26.09.24 15:47:53 | 31 | 47,500 |
26.09.24 15:47:53 | 90 | 47,500 |
26.09.24 15:47:53 | 31 | 47,500 |
26.09.24 15:43:19 | 2 | 47,650 |
26.09.24 15:43:19 | 37 | 47,650 |
26.09.24 15:43:19 | 74 | 47,650 |
26.09.24 15:43:19 | 37 | 47,650 |
26.09.24 15:40:46 | 19 | 47,550 |
26.09.24 15:40:46 | 37 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:46 | 30 | 47,500 |
26.09.24 15:40:46 | 31 | 47,500 |
26.09.24 15:40:46 | 37 | 47,500 |
26.09.24 15:40:46 | 37 | 47,500 |
26.09.24 15:40:46 | 31 | 47,500 |
26.09.24 15:40:46 | 70 | 47,500 |
26.09.24 15:40:46 | 76 | 47,500 |
26.09.24 15:40:46 | 7 | 47,500 |
26.09.24 15:40:46 | 28 | 47,500 |
26.09.24 15:40:46 | 65 | 47,500 |
26.09.24 15:40:08 | 135 | 47,500 |
26.09.24 15:34:45 | 3 | 47,600 |
26.09.24 15:34:43 | 70 | 47,550 |
26.09.24 15:34:43 | 13 | 47,550 |
26.09.24 15:34:43 | 31 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:43 | 33 | 47,550 |
26.09.24 15:26:50 | 4 | 47,600 |
26.09.24 15:26:50 | 93 | 47,600 |
26.09.24 15:26:50 | 1 | 47,600 |
26.09.24 15:26:50 | 75 | 47,600 |
26.09.24 15:26:50 | 55 | 47,600 |
26.09.24 15:26:50 | 52 | 47,600 |
26.09.24 15:26:50 | 53 | 47,600 |
26.09.24 15:26:50 | 79 | 47,600 |
26.09.24 15:26:50 | 5 | 47,600 |
26.09.24 15:16:08 | 150 | 47,600 |
26.09.24 15:16:08 | 50 | 47,600 |
26.09.24 15:15:52 | 30 | 47,550 |
26.09.24 15:15:41 | 10 | 47,450 |
26.09.24 15:15:41 | 23 | 47,450 |