BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:56 | 91 | 46,850 |
26.09.24 12:36:56 | 63 | 46,850 |
26.09.24 12:04:35 | 33 | 46,950 |
26.09.24 12:04:35 | 19 | 46,900 |
26.09.24 12:04:35 | 64 | 46,900 |
26.09.24 12:04:35 | 17 | 46,900 |
26.09.24 12:04:35 | 93 | 46,900 |
26.09.24 12:04:35 | 67 | 46,900 |
26.09.24 12:04:35 | 31 | 46,900 |
26.09.24 12:04:35 | 76 | 46,900 |
26.09.24 12:04:35 | 15 | 46,900 |
26.09.24 12:04:35 | 31 | 46,900 |
26.09.24 12:04:35 | 69 | 46,950 |
26.09.24 12:04:35 | 71 | 46,950 |
26.09.24 12:04:35 | 30 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:09 | 13 | 47,050 |
26.09.24 12:01:05 | 23 | 46,950 |
26.09.24 12:01:05 | 127 | 46,950 |
26.09.24 11:25:59 | 7 | 47,000 |
26.09.24 11:25:59 | 140 | 47,000 |
26.09.24 11:25:59 | 74 | 47,000 |
26.09.24 11:25:59 | 27 | 47,000 |
26.09.24 11:25:59 | 70 | 47,050 |
26.09.24 11:25:59 | 96 | 47,050 |
26.09.24 11:25:59 | 60 | 47,050 |
26.09.24 11:25:59 | 67 | 47,050 |
26.09.24 11:25:59 | 73 | 47,050 |
26.09.24 11:25:59 | 27 | 47,050 |
26.09.24 11:14:29 | 43 | 47,100 |
26.09.24 11:14:29 | 10 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:29 | 40 | 47,100 |
26.09.24 11:14:29 | 30 | 47,050 |
26.09.24 11:14:29 | 100 | 47,050 |
26.09.24 11:14:29 | 42 | 47,050 |
26.09.24 11:14:29 | 11 | 47,050 |
26.09.24 11:14:29 | 99 | 47,000 |
26.09.24 11:14:29 | 75 | 47,000 |
26.09.24 11:12:21 | 20 | 47,050 |
26.09.24 11:12:21 | 14 | 47,000 |
26.09.24 11:12:21 | 25 | 46,950 |
26.09.24 11:12:21 | 73 | 47,050 |
26.09.24 11:12:21 | 20 | 47,050 |
26.09.24 11:12:21 | 140 | 47,050 |
26.09.24 11:12:21 | 200 | 47,050 |
26.09.24 11:12:21 | 30 | 47,050 |