BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:41 | 116 | 47,450 |
26.09.24 15:15:41 | 66 | 47,450 |
26.09.24 15:15:41 | 1 | 47,450 |
26.09.24 15:15:41 | 91 | 47,450 |
26.09.24 15:15:41 | 35 | 47,450 |
26.09.24 15:15:41 | 128 | 47,450 |
26.09.24 15:06:00 | 32 | 47,550 |
26.09.24 15:03:22 | 30 | 47,500 |
26.09.24 15:02:29 | 62 | 47,450 |
26.09.24 15:02:29 | 37 | 47,450 |
26.09.24 15:02:25 | 56 | 47,400 |
26.09.24 15:02:25 | 2 | 47,400 |
26.09.24 15:02:25 | 34 | 47,400 |
26.09.24 15:02:25 | 16 | 47,400 |
26.09.24 15:02:25 | 50 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:25 | 32 | 47,400 |
26.09.24 15:02:25 | 69 | 47,400 |
26.09.24 15:02:25 | 33 | 47,400 |
26.09.24 14:34:40 | 23 | 47,200 |
26.09.24 14:34:40 | 14 | 47,200 |
26.09.24 14:34:40 | 2 | 47,200 |
26.09.24 14:34:40 | 3 | 47,200 |
26.09.24 14:34:40 | 4 | 47,200 |
26.09.24 14:34:40 | 57 | 47,200 |
26.09.24 14:34:40 | 96 | 47,200 |
26.09.24 14:34:40 | 2 | 47,200 |
26.09.24 14:34:40 | 12 | 47,200 |
26.09.24 14:34:40 | 10 | 47,200 |
26.09.24 14:34:40 | 33 | 47,150 |
26.09.24 14:34:40 | 69 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | 190 | 47,150 |
26.09.24 14:34:40 | 2 | 47,150 |
26.09.24 14:34:40 | 4 | 47,150 |
26.09.24 14:27:00 | 28 | 47,050 |
26.09.24 14:27:00 | 41 | 47,050 |
26.09.24 14:27:00 | 9 | 47,050 |
26.09.24 14:27:00 | 100 | 47,050 |
26.09.24 14:27:00 | 79 | 47,050 |
26.09.24 14:27:00 | 42 | 47,050 |
26.09.24 14:26:58 | 2 | 47,050 |
26.09.24 14:26:58 | 30 | 47,000 |
26.09.24 14:26:58 | 34 | 47,000 |
26.09.24 14:26:58 | 66 | 46,950 |
26.09.24 14:26:58 | 15 | 46,950 |
26.09.24 14:26:58 | 66 | 46,950 |