BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:58 | 127 | 46,950 |
26.09.24 14:26:58 | 58 | 47,000 |
26.09.24 14:26:58 | 5 | 47,000 |
26.09.24 14:23:58 | 2 | 47,050 |
26.09.24 14:23:58 | 9 | 47,050 |
26.09.24 14:20:52 | 68 | 47,000 |
26.09.24 14:20:52 | 50 | 47,000 |
26.09.24 14:20:52 | 11 | 47,000 |
26.09.24 14:20:52 | 72 | 47,000 |
26.09.24 14:20:52 | 110 | 47,000 |
26.09.24 14:20:52 | 6 | 47,000 |
26.09.24 14:20:52 | 50 | 47,000 |
26.09.24 14:20:52 | 4 | 47,000 |
26.09.24 14:20:52 | 25 | 47,000 |
26.09.24 14:20:52 | 5 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:01 | 43 | 47,050 |
26.09.24 13:29:57 | 100 | 47,000 |
26.09.24 13:12:28 | 2 | 47,150 |
26.09.24 12:48:57 | 56 | 47,050 |
26.09.24 12:48:57 | 85 | 47,050 |
26.09.24 12:48:57 | 79 | 47,050 |
26.09.24 12:48:25 | 12 | 47,100 |
26.09.24 12:48:25 | 56 | 47,100 |
26.09.24 12:48:25 | 8 | 47,100 |
26.09.24 12:48:23 | 2 | 47,100 |
26.09.24 12:48:17 | 50 | 47,050 |
26.09.24 12:48:17 | 109 | 47,050 |
26.09.24 12:48:17 | 200 | 47,050 |
26.09.24 12:48:17 | 33 | 47,050 |
26.09.24 12:48:17 | 33 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:17 | 15 | 47,050 |
26.09.24 12:48:17 | 36 | 47,050 |
26.09.24 12:48:17 | 37 | 47,000 |
26.09.24 12:48:17 | 35 | 47,000 |
26.09.24 12:48:17 | 32 | 47,000 |
26.09.24 12:48:17 | 23 | 47,000 |
26.09.24 12:48:17 | 85 | 46,950 |
26.09.24 12:48:17 | 69 | 46,900 |
26.09.24 12:48:17 | 63 | 46,900 |
26.09.24 12:48:17 | 185 | 46,900 |
26.09.24 12:48:17 | 45 | 46,900 |
26.09.24 12:36:56 | 69 | 46,850 |
26.09.24 12:36:56 | 69 | 46,850 |
26.09.24 12:36:56 | 29 | 46,850 |
26.09.24 12:36:56 | 32 | 46,850 |