BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:19 | 61 | 47,000 |
26.09.24 09:34:19 | 31 | 47,050 |
26.09.24 09:29:57 | 25 | 47,050 |
26.09.24 09:29:57 | 21 | 47,050 |
26.09.24 09:29:57 | 19 | 47,050 |
26.09.24 09:28:19 | 17 | 47,150 |
26.09.24 09:28:19 | 4 | 47,150 |
26.09.24 09:28:19 | 39 | 47,150 |
26.09.24 09:26:34 | 16 | 47,200 |
26.09.24 09:26:34 | 70 | 47,200 |
26.09.24 09:26:34 | 130 | 47,200 |
26.09.24 09:23:17 | 19 | 47,350 |
26.09.24 09:23:17 | 45 | 47,300 |
26.09.24 09:21:02 | 2 | 47,350 |
26.09.24 09:21:02 | 40 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:54 | 9 | 47,350 |
26.09.24 09:10:54 | 34 | 47,350 |
26.09.24 09:10:54 | 30 | 47,350 |
26.09.24 09:10:54 | 37 | 47,400 |
26.09.24 09:10:54 | 32 | 47,400 |
26.09.24 09:10:54 | 35 | 47,400 |
26.09.24 09:10:54 | 50 | 47,400 |
26.09.24 09:10:54 | 33 | 47,450 |
26.09.24 09:10:54 | 32 | 47,450 |
26.09.24 09:10:54 | 30 | 47,450 |
26.09.24 09:10:54 | 32 | 47,500 |
26.09.24 09:10:54 | 31 | 47,500 |
26.09.24 09:10:54 | 33 | 47,500 |
26.09.24 09:10:54 | 82 | 47,500 |
26.09.24 09:03:43 | 34 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:43 | 181 | 47,500 |
26.09.24 09:03:43 | 94 | 47,500 |
26.09.24 09:03:43 | 124 | 47,500 |
26.09.24 09:03:43 | 34 | 47,500 |
26.09.24 09:03:43 | 30 | 47,500 |
26.09.24 09:03:43 | 37 | 47,500 |
26.09.24 09:02:53 | 574 | 47,650 |
26.09.24 09:02:48 | 155 | 47,600 |
26.09.24 09:02:48 | 45 | 47,600 |
26.09.24 09:00:22 | 2 | 47,450 |
26.09.24 09:00:22 | 58 | 47,450 |
26.09.24 09:00:22 | 16 | 47,450 |
26.09.24 09:00:22 | 184 | 47,450 |
26.09.24 09:00:22 | 28 | 47,450 |
26.09.24 09:00:22 | 31 | 47,450 |