BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 148 | 47,150 |
25.09.24 17:31:49 | 73 | 47,150 |
25.09.24 17:31:49 | 22 | 47,150 |
25.09.24 17:31:49 | 77 | 47,150 |
25.09.24 17:31:49 | 308 | 47,150 |
25.09.24 17:31:49 | 24 | 47,150 |
25.09.24 17:31:49 | 29 | 47,150 |
25.09.24 17:31:49 | 61 | 47,150 |
25.09.24 17:31:49 | 94 | 47,150 |
25.09.24 17:31:49 | 362 | 47,150 |
25.09.24 17:31:49 | 17 | 47,150 |
25.09.24 17:31:49 | 262 | 47,150 |
25.09.24 17:31:49 | 78 | 47,150 |
25.09.24 17:31:49 | 15 | 47,150 |
25.09.24 17:31:49 | 5 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 65 | 47,150 |
25.09.24 17:31:49 | 72 | 47,150 |
25.09.24 17:17:05 | 61 | 47,450 |
25.09.24 17:17:05 | 12 | 47,450 |
25.09.24 17:17:05 | 20 | 47,450 |
25.09.24 17:17:05 | 18 | 47,450 |
25.09.24 17:17:05 | 35 | 47,450 |
25.09.24 17:17:01 | 191 | 47,350 |
25.09.24 17:17:01 | 33 | 47,350 |
25.09.24 17:17:01 | 35 | 47,350 |
25.09.24 17:17:01 | 29 | 47,350 |
25.09.24 17:17:01 | 135 | 47,400 |
25.09.24 17:17:01 | 93 | 47,400 |
25.09.24 17:17:01 | 35 | 47,400 |
25.09.24 17:17:01 | 29 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:01 | 34 | 47,400 |
25.09.24 17:17:01 | 32 | 47,400 |
25.09.24 17:05:35 | 2 | 47,500 |
25.09.24 17:05:35 | 29 | 47,500 |
25.09.24 16:58:43 | 28 | 47,600 |
25.09.24 16:58:43 | 33 | 47,550 |
25.09.24 16:56:15 | 33 | 47,600 |
25.09.24 16:56:15 | 60 | 47,600 |
25.09.24 16:56:15 | 20 | 47,600 |
25.09.24 16:56:14 | 4 | 47,650 |
25.09.24 16:56:14 | 18 | 47,650 |
25.09.24 16:56:14 | 134 | 47,650 |
25.09.24 16:56:14 | 16 | 47,650 |
25.09.24 16:56:14 | 4 | 47,650 |
25.09.24 16:39:28 | 93 | 47,650 |