BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:31 | 1 | 47,800 |
25.09.24 15:12:31 | 14 | 47,800 |
25.09.24 15:12:31 | 4 | 47,800 |
25.09.24 15:12:31 | 37 | 47,800 |
25.09.24 15:12:31 | 74 | 47,700 |
25.09.24 15:06:58 | 2 | 47,800 |
25.09.24 15:06:58 | 5 | 47,800 |
25.09.24 15:05:18 | 4 | 47,800 |
25.09.24 15:05:18 | 109 | 47,750 |
25.09.24 15:02:21 | 163 | 47,900 |
25.09.24 15:02:21 | 35 | 47,900 |
25.09.24 15:02:21 | 29 | 47,900 |
25.09.24 15:02:21 | 28 | 47,900 |
25.09.24 15:02:21 | 45 | 47,900 |
25.09.24 15:02:21 | 10 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:33 | 3 | 47,850 |
25.09.24 14:50:33 | 3 | 47,850 |
25.09.24 14:50:33 | 32 | 47,800 |
25.09.24 14:50:33 | 12 | 47,800 |
25.09.24 14:50:33 | 29 | 47,800 |
25.09.24 14:50:33 | 1 | 47,800 |
25.09.24 14:50:33 | 1 | 47,800 |
25.09.24 14:50:33 | 6 | 47,800 |
25.09.24 14:50:33 | 4 | 47,800 |
25.09.24 14:50:06 | 50 | 47,800 |
25.09.24 14:48:03 | 5 | 47,750 |
25.09.24 14:48:03 | 29 | 47,750 |
25.09.24 14:43:23 | 12 | 47,800 |
25.09.24 14:43:23 | 8 | 47,800 |
25.09.24 14:41:15 | 54 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:15 | 532 | 47,900 |
25.09.24 14:41:15 | 33 | 47,900 |
25.09.24 14:41:15 | 13 | 47,900 |
25.09.24 14:41:15 | 33 | 47,900 |
25.09.24 14:41:15 | 31 | 47,900 |
25.09.24 14:41:15 | 200 | 47,900 |
25.09.24 14:36:43 | 35 | 47,800 |
25.09.24 14:36:42 | 12 | 47,800 |
25.09.24 14:36:42 | 85 | 47,800 |
25.09.24 14:36:42 | 5 | 47,800 |
25.09.24 14:26:25 | 36 | 47,900 |
25.09.24 14:26:25 | 74 | 47,900 |
25.09.24 14:26:25 | 734 | 47,900 |
25.09.24 14:26:25 | 267 | 47,900 |
25.09.24 14:26:25 | 416 | 47,900 |