BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:00 | 5 | 47,400 |
25.09.24 14:01:45 | 93 | 47,450 |
25.09.24 14:01:45 | 40 | 47,450 |
25.09.24 14:01:43 | 51 | 47,450 |
25.09.24 14:01:43 | 66 | 47,450 |
25.09.24 14:01:42 | 18 | 47,450 |
25.09.24 14:01:42 | 232 | 47,450 |
25.09.24 14:01:42 | 18 | 47,450 |
25.09.24 14:01:42 | 14 | 47,450 |
25.09.24 14:01:42 | 195 | 47,450 |
25.09.24 14:01:42 | 16 | 47,450 |
25.09.24 14:01:42 | 8 | 47,450 |
25.09.24 14:01:37 | 120 | 47,350 |
25.09.24 13:51:37 | 31 | 47,450 |
25.09.24 13:51:37 | 31 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:37 | 2 | 47,450 |
25.09.24 13:51:37 | 248 | 47,450 |
25.09.24 13:49:09 | 182 | 47,450 |
25.09.24 13:49:09 | 35 | 47,450 |
25.09.24 13:49:09 | 17 | 47,450 |
25.09.24 13:49:09 | 18 | 47,450 |
25.09.24 13:49:09 | 36 | 47,450 |
25.09.24 13:49:09 | 32 | 47,450 |
25.09.24 13:49:09 | 31 | 47,450 |
25.09.24 13:49:09 | 250 | 47,450 |
25.09.24 13:47:15 | 64 | 47,300 |
25.09.24 13:47:15 | 112 | 47,300 |
25.09.24 13:47:15 | 8 | 47,300 |
25.09.24 13:47:15 | 33 | 47,300 |
25.09.24 13:47:15 | 31 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:15 | 31 | 47,300 |
25.09.24 13:47:15 | 121 | 47,300 |
25.09.24 13:45:12 | 9 | 47,400 |
25.09.24 13:45:12 | 83 | 47,400 |
25.09.24 13:45:12 | 7 | 47,400 |
25.09.24 13:45:12 | 22 | 47,400 |
25.09.24 13:40:20 | 9 | 47,400 |
25.09.24 13:37:44 | 24 | 47,300 |
25.09.24 13:37:44 | 7 | 47,300 |
25.09.24 13:37:41 | 11 | 47,250 |
25.09.24 13:37:41 | 10 | 47,250 |
25.09.24 13:37:41 | 32 | 47,250 |
25.09.24 13:37:41 | 351 | 47,250 |
25.09.24 13:33:42 | 249 | 47,250 |
25.09.24 13:33:20 | 413 | 47,200 |