BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:29 | 14 | 47,700 |
25.09.24 14:21:29 | 18 | 47,700 |
25.09.24 14:21:20 | 31 | 47,700 |
25.09.24 14:21:13 | 31 | 47,700 |
25.09.24 14:20:57 | 54 | 47,800 |
25.09.24 14:20:57 | 10 | 47,800 |
25.09.24 14:20:57 | 24 | 47,800 |
25.09.24 14:20:57 | 1,94 Tsd. | 47,800 |
25.09.24 14:20:57 | 297 | 47,750 |
25.09.24 14:20:57 | 100 | 47,750 |
25.09.24 14:20:57 | 35 | 47,750 |
25.09.24 14:20:57 | 13 | 47,750 |
25.09.24 14:20:57 | 56 | 47,700 |
25.09.24 14:20:57 | 192 | 47,700 |
25.09.24 14:20:57 | 10 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:22 | 62 | 47,650 |
25.09.24 14:20:22 | 200 | 47,650 |
25.09.24 14:20:22 | 68 | 47,650 |
25.09.24 14:20:22 | 30 | 47,600 |
25.09.24 14:20:22 | 64 | 47,600 |
25.09.24 14:20:22 | 200 | 47,600 |
25.09.24 14:20:22 | 125 | 47,550 |
25.09.24 14:20:22 | 400 | 47,500 |
25.09.24 14:20:22 | 7 | 47,500 |
25.09.24 14:20:22 | 1,00 Tsd. | 47,500 |
25.09.24 14:20:22 | 230 | 47,500 |
25.09.24 14:20:22 | 100 | 47,500 |
25.09.24 14:20:22 | 272 | 47,450 |
25.09.24 14:20:22 | 160 | 47,450 |
25.09.24 14:20:22 | 28 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:22 | 37 | 47,450 |
25.09.24 14:20:22 | 25 | 47,450 |
25.09.24 14:20:22 | 16 | 47,450 |
25.09.24 14:20:22 | 250 | 47,450 |
25.09.24 14:12:42 | 72 | 47,350 |
25.09.24 14:12:42 | 68 | 47,350 |
25.09.24 14:12:00 | 13 | 47,400 |
25.09.24 14:12:00 | 39 | 47,400 |
25.09.24 14:12:00 | 45 | 47,400 |
25.09.24 14:12:00 | 5 | 47,400 |
25.09.24 14:01:45 | 93 | 47,450 |
25.09.24 14:01:45 | 40 | 47,450 |
25.09.24 14:01:43 | 51 | 47,450 |
25.09.24 14:01:43 | 66 | 47,450 |
25.09.24 14:01:42 | 18 | 47,450 |