BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:20 | 1,22 Tsd. | 47,200 |
25.09.24 13:33:20 | 169 | 47,200 |
25.09.24 13:33:20 | 110 | 47,200 |
25.09.24 13:33:20 | 26 | 47,200 |
25.09.24 13:29:01 | 20 | 47,250 |
25.09.24 13:29:01 | 25 | 47,250 |
25.09.24 13:28:58 | 35 | 47,300 |
25.09.24 13:28:58 | 50 | 47,300 |
25.09.24 13:28:58 | 30 | 47,300 |
25.09.24 13:28:58 | 29 | 47,300 |
25.09.24 13:28:58 | 13 | 47,300 |
25.09.24 13:28:58 | 105 | 47,300 |
25.09.24 13:19:38 | 28 | 47,450 |
25.09.24 13:19:37 | 656 | 47,450 |
25.09.24 13:19:37 | 30 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:37 | 31 | 47,400 |
25.09.24 13:19:37 | 30 | 47,400 |
25.09.24 13:19:37 | 200 | 47,400 |
25.09.24 13:19:37 | 200 | 47,400 |
25.09.24 13:19:37 | 298 | 47,400 |
25.09.24 13:19:37 | 36 | 47,350 |
25.09.24 13:19:37 | 31 | 47,300 |
25.09.24 13:19:37 | 16 | 47,250 |
25.09.24 13:19:37 | 18 | 47,250 |
25.09.24 13:14:56 | 32 | 47,200 |
25.09.24 13:14:56 | 179 | 47,200 |
25.09.24 13:14:56 | 196 | 47,200 |
25.09.24 13:14:56 | 31 | 47,150 |
25.09.24 13:14:36 | 4 | 47,200 |
25.09.24 13:14:26 | 31 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:01 | 31 | 47,150 |
25.09.24 13:13:57 | 31 | 47,150 |
25.09.24 13:11:00 | 13 | 47,100 |
25.09.24 13:11:00 | 30 | 47,050 |
25.09.24 13:11:00 | 32 | 47,050 |
25.09.24 13:11:00 | 36 | 47,050 |
25.09.24 13:11:00 | 36 | 47,100 |
25.09.24 13:09:22 | 33 | 47,000 |
25.09.24 13:09:22 | 13 | 47,000 |
25.09.24 13:09:22 | 563 | 47,000 |
25.09.24 13:09:22 | 26 | 47,000 |
25.09.24 13:09:22 | 24 | 47,000 |
25.09.24 13:09:22 | 200 | 47,000 |
25.09.24 13:09:22 | 33 | 46,950 |
25.09.24 13:09:22 | 12 | 46,950 |