BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:12 | 64 | 46,250 |
25.09.24 09:39:25 | 2 | 46,350 |
25.09.24 09:36:20 | 7 | 46,300 |
25.09.24 09:30:35 | 24 | 46,300 |
25.09.24 09:30:35 | 3 | 46,300 |
25.09.24 09:05:35 | 97 | 46,200 |
25.09.24 09:05:35 | 155 | 46,200 |
25.09.24 09:05:35 | 45 | 46,200 |
25.09.24 09:00:04 | 1 | 46,000 |
25.09.24 09:00:04 | 97 | 46,000 |
25.09.24 09:00:04 | 57 | 46,000 |
25.09.24 09:00:04 | 9 | 46,000 |
25.09.24 09:00:04 | 21 | 46,000 |
25.09.24 09:00:04 | 12 | 46,000 |
25.09.24 09:00:04 | 23 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 17 | 46,000 |
25.09.24 09:00:04 | 2 | 46,000 |
25.09.24 09:00:04 | 8 | 46,000 |
25.09.24 09:00:04 | 20 | 46,000 |
25.09.24 09:00:04 | 4 | 46,000 |
25.09.24 09:00:04 | 3 | 46,000 |
25.09.24 09:00:04 | 2 | 46,000 |
25.09.24 09:00:04 | 2 | 46,000 |
25.09.24 09:00:04 | 4 | 46,000 |
25.09.24 09:00:04 | 3 | 46,000 |
24.09.24 17:30:48 | 32 | 46,150 |
24.09.24 17:30:48 | 39 | 46,150 |
24.09.24 17:30:48 | 181 | 46,150 |
24.09.24 17:30:48 | 36 | 46,150 |
24.09.24 17:30:48 | 38 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 37 | 46,150 |
24.09.24 17:30:48 | 1 | 46,150 |
24.09.24 17:30:48 | 37 | 46,150 |
24.09.24 17:30:48 | 43 | 46,150 |
24.09.24 17:30:48 | 36 | 46,150 |
24.09.24 17:30:48 | 36 | 46,150 |
24.09.24 17:30:48 | 38 | 46,150 |
24.09.24 17:30:48 | 24 | 46,150 |
24.09.24 17:30:48 | 16 | 46,150 |
24.09.24 17:30:48 | 4 | 46,150 |
24.09.24 17:30:48 | 7 | 46,150 |
24.09.24 17:30:48 | 40 | 46,150 |
24.09.24 17:30:48 | 55 | 46,150 |
24.09.24 17:30:48 | 3 | 46,150 |
24.09.24 17:30:48 | 41 | 46,150 |