BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 38 | 46,150 |
24.09.24 17:30:48 | 24 | 46,150 |
24.09.24 17:30:48 | 16 | 46,150 |
24.09.24 17:30:48 | 4 | 46,150 |
24.09.24 17:30:48 | 7 | 46,150 |
24.09.24 17:30:48 | 40 | 46,150 |
24.09.24 17:30:48 | 55 | 46,150 |
24.09.24 17:30:48 | 3 | 46,150 |
24.09.24 17:30:48 | 41 | 46,150 |
24.09.24 17:30:48 | 21 | 46,150 |
24.09.24 17:30:48 | 15 | 46,150 |
24.09.24 17:30:48 | 12 | 46,150 |
24.09.24 17:30:48 | 7 | 46,150 |
24.09.24 17:30:48 | 6 | 46,150 |
24.09.24 17:30:48 | 54 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 46,150 |
24.09.24 17:30:48 | 15 | 46,150 |
24.09.24 17:30:48 | 149 | 46,150 |
24.09.24 17:30:48 | 151 | 46,150 |
24.09.24 17:30:48 | 79 | 46,150 |
24.09.24 17:30:48 | 497 | 46,150 |
24.09.24 17:30:48 | 8 | 46,150 |
24.09.24 17:30:48 | 98 | 46,150 |
24.09.24 17:30:48 | 6 | 46,150 |
24.09.24 17:30:48 | 39 | 46,150 |
24.09.24 17:30:48 | 35 | 46,150 |
24.09.24 17:30:48 | 35 | 46,150 |
24.09.24 17:30:48 | 137 | 46,150 |
24.09.24 17:30:48 | 18 | 46,150 |
24.09.24 17:30:48 | 15 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 24 | 46,150 |
24.09.24 17:30:48 | 3 | 46,150 |
24.09.24 17:30:48 | 8 | 46,150 |
24.09.24 17:30:48 | 9 | 46,150 |
24.09.24 17:30:48 | 114 | 46,150 |
24.09.24 17:30:48 | 34 | 46,150 |
24.09.24 17:30:48 | 18 | 46,150 |
24.09.24 17:30:48 | 33 | 46,150 |
24.09.24 17:30:48 | 36 | 46,150 |
24.09.24 17:30:48 | 47 | 46,150 |
24.09.24 17:30:48 | 9 | 46,150 |
24.09.24 17:30:48 | 10 | 46,150 |
24.09.24 17:30:48 | 2 | 46,150 |
24.09.24 17:30:48 | 20 | 46,150 |
24.09.24 17:30:48 | 57 | 46,150 |