BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:04 | 143 | 45,900 |
24.09.24 17:14:30 | 52 | 46,000 |
24.09.24 17:14:30 | 7 | 46,000 |
24.09.24 17:14:30 | 4 | 46,000 |
24.09.24 17:04:37 | 135 | 45,900 |
24.09.24 16:48:38 | 11 | 45,950 |
24.09.24 16:48:38 | 3 | 45,950 |
24.09.24 16:48:38 | 42 | 45,950 |
24.09.24 16:48:38 | 64 | 45,900 |
24.09.24 16:47:47 | 52 | 45,800 |
24.09.24 16:47:47 | 148 | 45,800 |
24.09.24 16:26:50 | 23 | 45,850 |
24.09.24 16:23:13 | 34 | 45,900 |
24.09.24 16:12:49 | 63 | 45,950 |
24.09.24 16:12:38 | 8 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:38 | 5 | 45,900 |
24.09.24 16:10:06 | 82 | 46,000 |
24.09.24 16:10:06 | 10 | 46,000 |
24.09.24 16:07:19 | 45 | 46,000 |
24.09.24 16:07:19 | 137 | 46,000 |
24.09.24 16:07:19 | 158 | 46,000 |
24.09.24 16:07:19 | 250 | 46,000 |
24.09.24 16:02:48 | 112 | 46,000 |
24.09.24 15:44:27 | 16 | 45,950 |
24.09.24 15:44:27 | 24 | 45,950 |
24.09.24 15:44:27 | 23 | 45,950 |
24.09.24 15:44:27 | 9 | 46,000 |
24.09.24 15:44:27 | 158 | 46,000 |
24.09.24 15:44:27 | 42 | 46,000 |
24.09.24 15:44:27 | 26 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:27 | 24 | 46,000 |
24.09.24 15:44:27 | 3 | 46,050 |
24.09.24 15:34:01 | 33 | 46,150 |
24.09.24 15:34:01 | 3 | 46,150 |
24.09.24 15:29:56 | 10 | 46,100 |
24.09.24 15:28:51 | 6 | 46,100 |
24.09.24 15:28:51 | 48 | 46,200 |
24.09.24 15:28:51 | 31 | 46,200 |
24.09.24 15:28:51 | 75 | 46,200 |
24.09.24 15:28:51 | 4 | 46,200 |
24.09.24 15:28:51 | 46 | 46,200 |
24.09.24 15:28:51 | 29 | 46,200 |
24.09.24 15:11:10 | 16 | 46,350 |
24.09.24 15:11:06 | 20 | 46,300 |
24.09.24 15:11:06 | 70 | 46,300 |