BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:19 | 45 | 46,000 |
24.09.24 16:07:19 | 137 | 46,000 |
24.09.24 16:07:19 | 158 | 46,000 |
24.09.24 16:07:19 | 250 | 46,000 |
24.09.24 16:02:48 | 112 | 46,000 |
24.09.24 15:44:27 | 16 | 45,950 |
24.09.24 15:44:27 | 24 | 45,950 |
24.09.24 15:44:27 | 23 | 45,950 |
24.09.24 15:44:27 | 9 | 46,000 |
24.09.24 15:44:27 | 158 | 46,000 |
24.09.24 15:44:27 | 42 | 46,000 |
24.09.24 15:44:27 | 26 | 46,000 |
24.09.24 15:44:27 | 24 | 46,000 |
24.09.24 15:44:27 | 3 | 46,050 |
24.09.24 15:34:01 | 33 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:01 | 3 | 46,150 |
24.09.24 15:29:56 | 10 | 46,100 |
24.09.24 15:28:51 | 6 | 46,100 |
24.09.24 15:28:51 | 48 | 46,200 |
24.09.24 15:28:51 | 31 | 46,200 |
24.09.24 15:28:51 | 75 | 46,200 |
24.09.24 15:28:51 | 4 | 46,200 |
24.09.24 15:28:51 | 46 | 46,200 |
24.09.24 15:28:51 | 29 | 46,200 |
24.09.24 15:11:10 | 16 | 46,350 |
24.09.24 15:11:06 | 20 | 46,300 |
24.09.24 15:11:06 | 70 | 46,300 |
24.09.24 15:11:06 | 25 | 46,300 |
24.09.24 15:11:06 | 23 | 46,300 |
24.09.24 15:11:06 | 19 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:06 | 9 | 46,300 |
24.09.24 15:11:06 | 5 | 46,300 |
24.09.24 15:11:06 | 43 | 46,250 |
24.09.24 15:11:06 | 22 | 46,250 |
24.09.24 15:11:06 | 16 | 46,250 |
24.09.24 15:11:06 | 11 | 46,250 |
24.09.24 15:11:06 | 2 | 46,250 |
24.09.24 15:11:06 | 19 | 46,200 |
24.09.24 15:11:06 | 151 | 46,200 |
24.09.24 14:49:00 | 49 | 46,200 |
24.09.24 14:49:00 | 4 | 46,200 |
24.09.24 14:48:57 | 27 | 46,150 |
24.09.24 14:48:57 | 19 | 46,150 |
24.09.24 14:43:52 | 14 | 46,100 |
24.09.24 14:43:52 | 14 | 46,100 |