BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 61 | 46,150 |
24.09.24 17:30:48 | 18 | 46,150 |
24.09.24 17:30:48 | 33 | 46,150 |
24.09.24 17:30:48 | 268 | 46,150 |
24.09.24 17:30:48 | 97 | 46,150 |
24.09.24 17:30:48 | 26 | 46,150 |
24.09.24 17:30:48 | 393 | 46,150 |
24.09.24 17:30:48 | 122 | 46,150 |
24.09.24 17:30:48 | 141 | 46,150 |
24.09.24 17:30:48 | 75 | 46,150 |
24.09.24 17:30:48 | 414 | 46,150 |
24.09.24 17:30:48 | 1 | 46,150 |
24.09.24 17:30:48 | 15 | 46,150 |
24.09.24 17:30:48 | 10 | 46,150 |
24.09.24 17:30:48 | 38 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 59 | 46,150 |
24.09.24 17:30:48 | 171 | 46,150 |
24.09.24 17:30:48 | 16 | 46,150 |
24.09.24 17:30:48 | 55 | 46,150 |
24.09.24 17:30:48 | 316 | 46,150 |
24.09.24 17:30:48 | 18 | 46,150 |
24.09.24 17:19:40 | 16 | 45,950 |
24.09.24 17:19:40 | 16 | 45,950 |
24.09.24 17:19:40 | 26 | 45,950 |
24.09.24 17:19:11 | 7 | 46,050 |
24.09.24 17:19:11 | 20 | 46,050 |
24.09.24 17:19:11 | 35 | 46,000 |
24.09.24 17:19:11 | 9 | 46,000 |
24.09.24 17:19:11 | 129 | 46,000 |
24.09.24 17:17:47 | 3 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:47 | 3 | 46,000 |
24.09.24 17:17:43 | 13 | 46,000 |
24.09.24 17:17:04 | 143 | 45,900 |
24.09.24 17:14:30 | 52 | 46,000 |
24.09.24 17:14:30 | 7 | 46,000 |
24.09.24 17:14:30 | 4 | 46,000 |
24.09.24 17:04:37 | 135 | 45,900 |
24.09.24 16:48:38 | 11 | 45,950 |
24.09.24 16:48:38 | 3 | 45,950 |
24.09.24 16:48:38 | 42 | 45,950 |
24.09.24 16:48:38 | 64 | 45,900 |
24.09.24 16:47:47 | 52 | 45,800 |
24.09.24 16:47:47 | 148 | 45,800 |
24.09.24 16:26:50 | 23 | 45,850 |
24.09.24 16:23:13 | 34 | 45,900 |