BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:27 | 56 | 46,500 |
25.09.24 12:48:27 | 55 | 46,500 |
25.09.24 12:48:27 | 68 | 46,500 |
25.09.24 11:44:34 | 200 | 46,600 |
25.09.24 11:44:34 | 16 | 46,550 |
25.09.24 11:44:34 | 110 | 46,450 |
25.09.24 11:44:34 | 234 | 46,450 |
25.09.24 11:44:34 | 64 | 46,450 |
25.09.24 11:44:34 | 107 | 46,450 |
25.09.24 11:15:35 | 32 | 46,500 |
25.09.24 11:15:25 | 32 | 46,450 |
25.09.24 10:56:35 | 16 | 46,450 |
25.09.24 10:56:35 | 226 | 46,450 |
25.09.24 10:56:35 | 50 | 46,450 |
25.09.24 10:50:27 | 13 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:27 | 200 | 46,400 |
25.09.24 10:44:41 | 35 | 46,300 |
25.09.24 10:44:41 | 5 | 46,300 |
25.09.24 10:44:41 | 30 | 46,300 |
25.09.24 10:44:41 | 24 | 46,300 |
25.09.24 10:44:41 | 7 | 46,300 |
25.09.24 10:44:41 | 32 | 46,300 |
25.09.24 10:44:41 | 30 | 46,300 |
25.09.24 10:44:41 | 3 | 46,200 |
25.09.24 10:44:41 | 30 | 46,200 |
25.09.24 10:44:41 | 31 | 46,200 |
25.09.24 10:44:41 | 33 | 46,250 |
25.09.24 10:44:41 | 35 | 46,250 |
25.09.24 10:44:41 | 32 | 46,250 |
25.09.24 10:44:41 | 37 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:41 | 29 | 46,300 |
25.09.24 10:44:41 | 30 | 46,300 |
25.09.24 10:44:40 | 29 | 46,300 |
25.09.24 10:44:40 | 21 | 46,350 |
25.09.24 10:44:40 | 31 | 46,350 |
25.09.24 10:44:40 | 15 | 46,350 |
25.09.24 10:44:40 | 21 | 46,350 |
25.09.24 10:44:40 | 43 | 46,350 |
25.09.24 10:44:40 | 17 | 46,350 |
25.09.24 10:44:40 | 9 | 46,350 |
25.09.24 10:44:40 | 34 | 46,200 |
25.09.24 10:44:40 | 114 | 46,250 |
25.09.24 10:44:40 | 54 | 46,250 |
25.09.24 10:44:40 | 11 | 46,250 |
25.09.24 09:57:12 | 50 | 46,250 |