BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:37 | 31 | 47,300 |
25.09.24 13:19:37 | 16 | 47,250 |
25.09.24 13:19:37 | 18 | 47,250 |
25.09.24 13:14:56 | 32 | 47,200 |
25.09.24 13:14:56 | 179 | 47,200 |
25.09.24 13:14:56 | 196 | 47,200 |
25.09.24 13:14:56 | 31 | 47,150 |
25.09.24 13:14:36 | 4 | 47,200 |
25.09.24 13:14:26 | 31 | 47,150 |
25.09.24 13:14:01 | 31 | 47,150 |
25.09.24 13:13:57 | 31 | 47,150 |
25.09.24 13:11:00 | 13 | 47,100 |
25.09.24 13:11:00 | 30 | 47,050 |
25.09.24 13:11:00 | 32 | 47,050 |
25.09.24 13:11:00 | 36 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:00 | 36 | 47,100 |
25.09.24 13:09:22 | 33 | 47,000 |
25.09.24 13:09:22 | 13 | 47,000 |
25.09.24 13:09:22 | 563 | 47,000 |
25.09.24 13:09:22 | 26 | 47,000 |
25.09.24 13:09:22 | 24 | 47,000 |
25.09.24 13:09:22 | 200 | 47,000 |
25.09.24 13:09:22 | 33 | 46,950 |
25.09.24 13:09:22 | 12 | 46,950 |
25.09.24 13:09:22 | 1,28 Tsd. | 46,950 |
25.09.24 13:09:22 | 152 | 46,950 |
25.09.24 13:09:22 | 200 | 46,950 |
25.09.24 13:09:22 | 297 | 46,950 |
25.09.24 13:09:22 | 200 | 46,950 |
25.09.24 13:09:22 | 32 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:22 | 32 | 46,950 |
25.09.24 13:09:22 | 31 | 46,950 |
25.09.24 13:09:22 | 48 | 46,950 |
25.09.24 13:09:22 | 32 | 46,900 |
25.09.24 13:09:22 | 36 | 46,900 |
25.09.24 13:09:22 | 33 | 46,900 |
25.09.24 13:09:22 | 213 | 46,900 |
25.09.24 13:09:22 | 29 | 46,850 |
25.09.24 13:09:22 | 32 | 46,800 |
25.09.24 13:09:22 | 10 | 46,800 |
25.09.24 13:09:22 | 200 | 46,800 |
25.09.24 12:59:30 | 8 | 46,650 |
25.09.24 12:54:58 | 22 | 46,600 |
25.09.24 12:54:58 | 200 | 46,600 |
25.09.24 12:48:27 | 24 | 46,500 |