BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:00 | 4 | 46,200 |
24.09.24 14:48:57 | 27 | 46,150 |
24.09.24 14:48:57 | 19 | 46,150 |
24.09.24 14:43:52 | 14 | 46,100 |
24.09.24 14:43:52 | 14 | 46,100 |
24.09.24 14:40:09 | 2 | 46,050 |
24.09.24 14:40:07 | 5 | 46,100 |
24.09.24 14:40:07 | 7 | 46,100 |
24.09.24 14:40:07 | 53 | 46,100 |
24.09.24 13:59:55 | 2 | 46,100 |
24.09.24 13:47:43 | 6 | 46,100 |
24.09.24 13:45:18 | 8 | 46,050 |
24.09.24 13:45:13 | 18 | 46,000 |
24.09.24 13:45:13 | 2 | 46,000 |
24.09.24 13:45:13 | 9 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:13 | 41 | 46,000 |
24.09.24 13:45:13 | 45 | 46,000 |
24.09.24 13:45:13 | 195 | 46,000 |
24.09.24 13:44:13 | 150 | 45,950 |
24.09.24 13:44:13 | 146 | 45,950 |
24.09.24 13:44:13 | 200 | 45,950 |
24.09.24 13:13:19 | 79 | 45,850 |
24.09.24 13:13:19 | 9 | 45,850 |
24.09.24 12:45:18 | 51 | 46,000 |
24.09.24 12:43:00 | 113 | 46,000 |
24.09.24 12:43:00 | 36 | 46,000 |
24.09.24 12:43:00 | 18 | 46,050 |
24.09.24 12:43:00 | 66 | 46,050 |
24.09.24 12:43:00 | 19 | 46,050 |
24.09.24 12:43:00 | 86 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:00 | 22 | 46,050 |
24.09.24 12:43:00 | 23 | 46,050 |
24.09.24 12:34:25 | 23 | 46,200 |
24.09.24 12:34:23 | 7 | 46,200 |
24.09.24 12:34:23 | 192 | 46,200 |
24.09.24 12:34:23 | 16 | 46,200 |
24.09.24 12:34:23 | 5 | 46,200 |
24.09.24 12:34:23 | 38 | 46,200 |
24.09.24 12:34:23 | 27 | 46,200 |
24.09.24 12:34:23 | 2 | 46,200 |
24.09.24 12:12:59 | 2 | 46,200 |
24.09.24 11:58:52 | 1 | 46,050 |
24.09.24 11:52:26 | 42 | 46,050 |
24.09.24 11:52:26 | 13 | 46,050 |
24.09.24 11:52:26 | 9 | 46,050 |