BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:25 | 22 | 46,100 |
24.09.24 09:47:02 | 14 | 46,300 |
24.09.24 09:30:08 | 200 | 46,200 |
24.09.24 09:23:43 | 27 | 46,300 |
24.09.24 09:23:43 | 67 | 46,300 |
24.09.24 09:18:08 | 150 | 46,500 |
24.09.24 09:04:08 | 16 | 46,450 |
24.09.24 09:04:08 | 27 | 46,450 |
24.09.24 09:04:08 | 15 | 46,450 |
24.09.24 09:02:17 | 154 | 46,400 |
24.09.24 09:02:17 | 45 | 46,400 |
24.09.24 09:01:49 | 1 | 46,400 |
24.09.24 09:01:49 | 2 | 46,400 |
24.09.24 09:01:49 | 15 | 46,400 |
24.09.24 09:01:49 | 42 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 19 | 46,400 |
24.09.24 09:01:49 | 2 | 46,400 |
24.09.24 09:01:49 | 14 | 46,400 |
24.09.24 09:01:49 | 19 | 46,400 |
24.09.24 09:01:49 | 4 | 46,400 |
24.09.24 09:01:49 | 2 | 46,400 |
24.09.24 09:01:49 | 6 | 46,400 |
24.09.24 09:01:49 | 5 | 46,400 |
24.09.24 09:01:49 | 84 | 46,400 |
24.09.24 09:01:49 | 5 | 46,400 |
24.09.24 09:01:49 | 111 | 46,400 |
24.09.24 09:01:49 | 51 | 46,400 |
24.09.24 09:01:49 | 149 | 46,400 |
24.09.24 09:01:49 | 31 | 46,400 |
24.09.24 09:01:49 | 10 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 23 | 46,000 |
23.09.24 17:30:14 | 36 | 46,000 |
23.09.24 17:30:14 | 28 | 46,000 |
23.09.24 17:30:14 | 6 | 46,000 |
23.09.24 17:30:14 | 19 | 46,000 |
23.09.24 17:30:14 | 194 | 46,000 |
23.09.24 17:30:14 | 3 | 46,000 |
23.09.24 17:30:14 | 8 | 46,000 |
23.09.24 17:30:14 | 8 | 46,000 |
23.09.24 17:30:14 | 15 | 46,000 |
23.09.24 17:30:14 | 56 | 46,000 |
23.09.24 17:30:14 | 57 | 46,000 |
23.09.24 17:30:14 | 398 | 46,000 |
23.09.24 17:30:14 | 143 | 46,000 |
23.09.24 17:30:14 | 15 | 46,000 |