BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 10 | 46,000 |
23.09.24 17:30:14 | 8 | 46,000 |
23.09.24 17:30:14 | 20 | 46,000 |
23.09.24 17:30:14 | 213 | 46,000 |
23.09.24 17:30:14 | 5 | 46,000 |
23.09.24 17:30:14 | 5 | 46,000 |
23.09.24 17:30:14 | 44 | 46,000 |
23.09.24 17:30:14 | 184 | 46,000 |
23.09.24 17:30:14 | 399 | 46,000 |
23.09.24 17:30:14 | 91 | 46,000 |
23.09.24 17:30:14 | 60 | 46,000 |
23.09.24 17:30:14 | 60 | 46,000 |
23.09.24 17:30:14 | 32 | 46,000 |
23.09.24 17:30:14 | 6 | 46,000 |
23.09.24 17:30:14 | 20 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 23 | 46,000 |
23.09.24 17:30:14 | 31 | 46,000 |
23.09.24 17:30:14 | 22 | 46,000 |
23.09.24 17:30:14 | 138 | 46,000 |
23.09.24 17:30:14 | 140 | 46,000 |
23.09.24 17:30:14 | 7 | 46,000 |
23.09.24 17:30:14 | 56 | 46,000 |
23.09.24 17:30:14 | 7 | 46,000 |
23.09.24 17:30:14 | 141 | 46,000 |
23.09.24 17:30:14 | 85 | 46,000 |
23.09.24 17:30:14 | 102 | 46,000 |
23.09.24 17:30:14 | 5 | 46,000 |
23.09.24 17:30:14 | 231 | 46,000 |
23.09.24 17:30:14 | 6 | 46,000 |
23.09.24 17:30:14 | 16 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 635 | 46,000 |
23.09.24 17:30:14 | 22 | 46,000 |
23.09.24 17:30:14 | 31 | 46,000 |
23.09.24 17:30:14 | 90 | 46,000 |
23.09.24 17:30:14 | 24 | 46,000 |
23.09.24 17:30:14 | 87 | 46,000 |
23.09.24 17:30:14 | 399 | 46,000 |
23.09.24 17:30:14 | 6 | 46,000 |
23.09.24 17:12:40 | 82 | 46,000 |
23.09.24 17:12:40 | 90 | 46,000 |
23.09.24 17:12:40 | 23 | 46,000 |
23.09.24 17:12:40 | 87 | 46,000 |
23.09.24 17:12:40 | 10 | 46,000 |
23.09.24 17:12:40 | 10 | 46,000 |
23.09.24 17:12:40 | 10 | 46,000 |