BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:28 | 42 | 45,950 |
23.09.24 14:24:28 | 11 | 45,950 |
23.09.24 14:24:28 | 3 | 45,950 |
23.09.24 13:57:01 | 10 | 45,950 |
23.09.24 13:57:01 | 2 | 45,950 |
23.09.24 13:55:02 | 13 | 45,900 |
23.09.24 13:55:02 | 4 | 45,900 |
23.09.24 13:55:01 | 77 | 45,850 |
23.09.24 13:36:54 | 36 | 45,850 |
23.09.24 13:36:54 | 49 | 45,850 |
23.09.24 13:36:54 | 32 | 45,900 |
23.09.24 13:36:54 | 2 | 45,900 |
23.09.24 13:36:54 | 3 | 45,900 |
23.09.24 13:36:54 | 3 | 45,900 |
23.09.24 13:36:54 | 47 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:54 | 2 | 45,850 |
23.09.24 13:19:01 | 53 | 45,900 |
23.09.24 13:11:02 | 43 | 45,900 |
23.09.24 13:11:02 | 1 | 45,900 |
23.09.24 13:11:02 | 12 | 45,900 |
23.09.24 13:11:02 | 223 | 45,900 |
23.09.24 13:11:01 | 2 | 45,950 |
23.09.24 13:11:01 | 8 | 45,950 |
23.09.24 12:39:01 | 10 | 46,050 |
23.09.24 12:31:33 | 71 | 46,000 |
23.09.24 12:31:33 | 70 | 46,000 |
23.09.24 12:31:33 | 26 | 46,000 |
23.09.24 12:31:33 | 20 | 46,000 |
23.09.24 12:31:33 | 10 | 46,000 |
23.09.24 12:24:37 | 10 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:37 | 26 | 46,050 |
23.09.24 12:24:37 | 124 | 46,050 |
23.09.24 12:24:37 | 100 | 46,050 |
23.09.24 12:24:36 | 26 | 46,100 |
23.09.24 12:24:36 | 4 | 46,100 |
23.09.24 12:24:36 | 6 | 46,100 |
23.09.24 12:24:36 | 6 | 46,100 |
23.09.24 12:24:36 | 34 | 46,050 |
23.09.24 12:24:36 | 35 | 46,050 |
23.09.24 12:24:36 | 38 | 46,050 |
23.09.24 12:24:36 | 63 | 46,050 |
23.09.24 12:24:36 | 5 | 46,050 |
23.09.24 12:24:36 | 2 | 46,050 |
23.09.24 12:24:36 | 22 | 46,000 |
23.09.24 12:24:36 | 34 | 46,000 |