BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:35 | 74 | 46,000 |
23.09.24 10:15:41 | 8 | 46,200 |
23.09.24 10:15:41 | 113 | 46,200 |
23.09.24 10:15:41 | 29 | 46,200 |
23.09.24 10:15:33 | 14 | 46,050 |
23.09.24 10:15:33 | 52 | 46,050 |
23.09.24 10:15:33 | 6 | 46,050 |
23.09.24 10:08:13 | 15 | 46,050 |
23.09.24 10:08:13 | 196 | 46,100 |
23.09.24 10:08:13 | 31 | 46,100 |
23.09.24 10:08:13 | 36 | 46,100 |
23.09.24 10:08:13 | 19 | 46,150 |
23.09.24 10:08:13 | 35 | 46,150 |
23.09.24 10:08:13 | 139 | 46,200 |
23.09.24 10:08:13 | 252 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:13 | 34 | 46,200 |
23.09.24 10:08:13 | 16 | 46,200 |
23.09.24 10:08:13 | 27 | 46,200 |
23.09.24 10:08:13 | 200 | 46,200 |
23.09.24 10:04:43 | 7 | 46,300 |
23.09.24 10:04:43 | 23 | 46,300 |
23.09.24 10:04:43 | 39 | 46,300 |
23.09.24 10:04:43 | 155 | 46,350 |
23.09.24 10:04:43 | 122 | 46,400 |
23.09.24 10:04:43 | 200 | 46,400 |
23.09.24 10:04:43 | 51 | 46,550 |
23.09.24 10:04:43 | 188 | 46,550 |
23.09.24 10:04:43 | 1,70 Tsd. | 46,550 |
23.09.24 10:04:43 | 1,06 Tsd. | 46,550 |
23.09.24 09:39:59 | 10 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:38 | 1 | 46,550 |
23.09.24 09:37:21 | 16 | 46,500 |
23.09.24 09:37:21 | 16 | 46,500 |
23.09.24 09:36:53 | 31 | 46,600 |
23.09.24 09:36:53 | 10 | 46,600 |
23.09.24 09:36:53 | 100 | 46,600 |
23.09.24 09:36:53 | 100 | 46,600 |
23.09.24 09:36:14 | 4 | 46,650 |
23.09.24 09:33:16 | 9 | 46,800 |
23.09.24 09:33:16 | 25 | 46,800 |
23.09.24 09:32:51 | 34 | 46,700 |
23.09.24 09:32:51 | 47 | 46,700 |
23.09.24 09:32:51 | 4 | 46,700 |
23.09.24 09:32:51 | 10 | 46,700 |
23.09.24 09:32:51 | 45 | 46,700 |