BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 30 | 47,050 |
20.09.24 17:31:09 | 1,39 Tsd. | 47,050 |
20.09.24 17:31:09 | 77 | 47,050 |
20.09.24 17:31:09 | 550 | 47,050 |
20.09.24 17:31:09 | 282 | 47,050 |
20.09.24 17:31:09 | 283 | 47,050 |
20.09.24 17:31:09 | 15 | 47,050 |
20.09.24 17:31:09 | 186 | 47,050 |
20.09.24 17:31:09 | 300 | 47,050 |
20.09.24 17:31:09 | 184 | 47,050 |
20.09.24 17:31:09 | 620 | 47,050 |
20.09.24 17:31:09 | 46 | 47,050 |
20.09.24 17:31:09 | 612 | 47,050 |
20.09.24 17:31:09 | 170 | 47,050 |
20.09.24 17:31:09 | 14 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1 | 47,050 |
20.09.24 17:31:09 | 4 | 47,050 |
20.09.24 17:31:09 | 266 | 47,050 |
20.09.24 17:31:09 | 436 | 47,050 |
20.09.24 17:31:09 | 24 | 47,050 |
20.09.24 17:31:09 | 230 | 47,050 |
20.09.24 17:31:09 | 199 | 47,050 |
20.09.24 17:31:09 | 185 | 47,050 |
20.09.24 17:31:09 | 21 | 47,050 |
20.09.24 17:31:09 | 155 | 47,050 |
20.09.24 17:31:09 | 42 | 47,050 |
20.09.24 17:31:09 | 86 | 47,050 |
20.09.24 17:31:09 | 251 | 47,050 |
20.09.24 17:31:09 | 224 | 47,050 |
20.09.24 17:31:09 | 72 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 753 | 47,050 |
20.09.24 17:31:09 | 497 | 47,050 |
20.09.24 17:31:09 | 180 | 47,050 |
20.09.24 17:31:09 | 126 | 47,050 |
20.09.24 17:31:09 | 280 | 47,050 |
20.09.24 17:31:09 | 12 | 47,050 |
20.09.24 17:31:09 | 14 | 47,050 |
20.09.24 17:31:09 | 59 | 47,050 |
20.09.24 17:31:09 | 81 | 47,050 |
20.09.24 17:31:09 | 930 | 47,050 |
20.09.24 17:31:09 | 329 | 47,050 |
20.09.24 17:31:09 | 135 | 47,050 |
20.09.24 17:31:09 | 322 | 47,050 |
20.09.24 17:31:09 | 385 | 47,050 |
20.09.24 17:31:09 | 412 | 47,050 |