BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 300 | 46,700 |
23.09.24 09:01:43 | 2 | 46,700 |
23.09.24 09:01:43 | 14 | 46,700 |
23.09.24 09:01:43 | 32 | 46,700 |
23.09.24 09:01:43 | 5 | 46,700 |
23.09.24 09:01:43 | 12 | 46,700 |
23.09.24 09:01:43 | 1 | 46,700 |
23.09.24 09:01:43 | 7 | 46,700 |
23.09.24 09:01:43 | 40 | 46,700 |
23.09.24 09:01:43 | 320 | 46,700 |
23.09.24 09:01:43 | 133 | 46,700 |
23.09.24 09:01:43 | 17 | 46,700 |
23.09.24 09:01:43 | 150 | 46,700 |
23.09.24 09:01:43 | 50 | 46,700 |
20.09.24 17:31:09 | 31 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 131 | 47,050 |
20.09.24 17:31:09 | 81 | 47,050 |
20.09.24 17:31:09 | 52 | 47,050 |
20.09.24 17:31:09 | 136 | 47,050 |
20.09.24 17:31:09 | 109 | 47,050 |
20.09.24 17:31:09 | 54 | 47,050 |
20.09.24 17:31:09 | 284 | 47,050 |
20.09.24 17:31:09 | 148 | 47,050 |
20.09.24 17:31:09 | 67 | 47,050 |
20.09.24 17:31:09 | 336 | 47,050 |
20.09.24 17:31:09 | 1 | 47,050 |
20.09.24 17:31:09 | 21 | 47,050 |
20.09.24 17:31:09 | 528 | 47,050 |
20.09.24 17:31:09 | 710 | 47,050 |
20.09.24 17:31:09 | 42 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 22 | 47,050 |
20.09.24 17:31:09 | 55 | 47,050 |
20.09.24 17:31:09 | 624 | 47,050 |
20.09.24 17:31:09 | 632 | 47,050 |
20.09.24 17:31:09 | 9 | 47,050 |
20.09.24 17:31:09 | 345 | 47,050 |
20.09.24 17:31:09 | 319 | 47,050 |
20.09.24 17:31:09 | 77 | 47,050 |
20.09.24 17:31:09 | 58 | 47,050 |
20.09.24 17:31:09 | 58 | 47,050 |
20.09.24 17:31:09 | 58 | 47,050 |
20.09.24 17:31:09 | 85 | 47,050 |
20.09.24 17:31:09 | 25 | 47,050 |
20.09.24 17:31:09 | 175 | 47,050 |
20.09.24 17:31:09 | 28 | 47,050 |