BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:31 | 1 | 45,950 |
23.09.24 11:09:32 | 1 | 45,950 |
23.09.24 11:09:32 | 36 | 45,950 |
23.09.24 11:09:32 | 125 | 45,950 |
23.09.24 11:09:32 | 36 | 45,950 |
23.09.24 11:09:32 | 125 | 45,950 |
23.09.24 11:09:32 | 61 | 45,950 |
23.09.24 11:03:45 | 18 | 46,050 |
23.09.24 11:03:43 | 18 | 46,050 |
23.09.24 11:03:41 | 200 | 46,000 |
23.09.24 11:03:41 | 31 | 46,050 |
23.09.24 11:03:41 | 12 | 46,050 |
23.09.24 11:01:19 | 1 | 46,150 |
23.09.24 10:49:31 | 105 | 46,250 |
23.09.24 10:49:31 | 40 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:31 | 18 | 46,250 |
23.09.24 10:49:31 | 7 | 46,250 |
23.09.24 10:49:31 | 9 | 46,250 |
23.09.24 10:49:31 | 122 | 46,200 |
23.09.24 10:49:31 | 200 | 46,200 |
23.09.24 10:49:31 | 41 | 46,200 |
23.09.24 10:49:31 | 71 | 46,200 |
23.09.24 10:49:31 | 35 | 46,200 |
23.09.24 10:49:31 | 35 | 46,200 |
23.09.24 10:49:31 | 30 | 46,200 |
23.09.24 10:49:31 | 8 | 46,200 |
23.09.24 10:49:31 | 3 | 46,200 |
23.09.24 10:49:31 | 12 | 46,150 |
23.09.24 10:49:31 | 7 | 46,150 |
23.09.24 10:49:31 | 1 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:31 | 17 | 46,100 |
23.09.24 10:49:31 | 140 | 46,050 |
23.09.24 10:49:31 | 8 | 46,050 |
23.09.24 10:49:31 | 10 | 46,050 |
23.09.24 10:43:31 | 64 | 45,950 |
23.09.24 10:40:47 | 125 | 45,950 |
23.09.24 10:40:47 | 125 | 45,950 |
23.09.24 10:40:47 | 10 | 45,950 |
23.09.24 10:40:47 | 75 | 45,950 |
23.09.24 10:40:47 | 50 | 45,950 |
23.09.24 10:35:33 | 31 | 46,000 |
23.09.24 10:35:33 | 67 | 46,000 |
23.09.24 10:35:33 | 41 | 46,000 |
23.09.24 10:18:35 | 20 | 46,000 |
23.09.24 10:18:35 | 126 | 46,000 |