BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:55:27 | 71 | 41,350 |
12.11.24 10:55:27 | 34 | 41,350 |
12.11.24 10:55:27 | 35 | 41,350 |
12.11.24 10:55:27 | 57 | 41,400 |
12.11.24 10:55:27 | 67 | 41,400 |
12.11.24 10:55:27 | 30 | 41,400 |
12.11.24 10:55:27 | 32 | 41,400 |
12.11.24 10:55:27 | 85 | 41,450 |
12.11.24 10:55:27 | 525 | 41,450 |
12.11.24 10:55:27 | 43 | 41,450 |
12.11.24 10:55:27 | 252 | 41,450 |
12.11.24 10:55:27 | 1 | 41,450 |
12.11.24 10:55:27 | 12 | 41,450 |
12.11.24 10:55:27 | 33 | 41,450 |
12.11.24 10:55:27 | 35 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:36:36 | 36 | 41,550 |
12.11.24 10:36:36 | 15 | 41,550 |
12.11.24 10:36:36 | 16 | 41,550 |
12.11.24 10:36:36 | 10 | 41,550 |
12.11.24 10:12:57 | 30 | 41,350 |
12.11.24 10:11:23 | 50 | 41,550 |
12.11.24 10:01:19 | 6 | 41,450 |
12.11.24 10:01:19 | 40 | 41,450 |
12.11.24 09:53:45 | 27 | 41,400 |
12.11.24 09:53:31 | 18 | 41,400 |
12.11.24 09:53:31 | 14 | 41,400 |
12.11.24 09:32:44 | 44 | 41,350 |
12.11.24 09:32:44 | 5 | 41,350 |
12.11.24 09:31:57 | 53 | 41,400 |
12.11.24 09:31:57 | 75 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:31:57 | 50 | 41,400 |
12.11.24 09:31:54 | 36 | 41,400 |
12.11.24 09:31:54 | 24 | 41,400 |
12.11.24 09:31:54 | 76 | 41,400 |
12.11.24 09:31:54 | 25 | 41,400 |
12.11.24 09:29:38 | 22 | 41,400 |
12.11.24 09:29:38 | 32 | 41,400 |
12.11.24 09:29:38 | 42 | 41,400 |
12.11.24 09:29:38 | 35 | 41,400 |
12.11.24 09:25:11 | 28 | 41,400 |
12.11.24 09:24:33 | 20 | 41,400 |
12.11.24 09:24:10 | 45 | 41,400 |
12.11.24 09:24:10 | 80 | 41,400 |
12.11.24 09:24:07 | 30 | 41,400 |
12.11.24 09:24:07 | 95 | 41,400 |