BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:36 | 29 | 46,000 |
23.09.24 12:24:36 | 17 | 46,000 |
23.09.24 12:24:36 | 35 | 45,950 |
23.09.24 12:24:36 | 16 | 45,950 |
23.09.24 12:24:36 | 38 | 45,950 |
23.09.24 12:23:54 | 3 | 45,900 |
23.09.24 12:23:54 | 3 | 45,900 |
23.09.24 12:23:07 | 4 | 45,850 |
23.09.24 12:23:07 | 2 | 45,850 |
23.09.24 12:23:07 | 3 | 45,850 |
23.09.24 12:23:03 | 55 | 45,800 |
23.09.24 12:23:03 | 54 | 45,800 |
23.09.24 12:22:59 | 14 | 45,750 |
23.09.24 12:22:59 | 8 | 45,750 |
23.09.24 12:22:59 | 1 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:46 | 7 | 45,750 |
23.09.24 12:17:43 | 3 | 45,700 |
23.09.24 12:17:43 | 4 | 45,700 |
23.09.24 12:17:39 | 1 | 45,700 |
23.09.24 12:03:53 | 2 | 45,650 |
23.09.24 11:14:37 | 310 | 45,650 |
23.09.24 11:14:37 | 45 | 45,650 |
23.09.24 11:14:37 | 5 | 45,650 |
23.09.24 11:14:37 | 75 | 45,650 |
23.09.24 11:14:37 | 125 | 45,650 |
23.09.24 11:14:37 | 60 | 45,650 |
23.09.24 11:14:37 | 3 | 45,650 |
23.09.24 11:14:37 | 2 | 45,650 |
23.09.24 11:13:57 | 15 | 45,600 |
23.09.24 11:13:57 | 200 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:22 | 21 | 45,700 |
23.09.24 11:13:22 | 5 | 45,700 |
23.09.24 11:13:22 | 5 | 45,700 |
23.09.24 11:13:22 | 33 | 45,700 |
23.09.24 11:13:22 | 36 | 45,700 |
23.09.24 11:13:16 | 3 | 45,800 |
23.09.24 11:13:16 | 33 | 45,800 |
23.09.24 11:13:16 | 124 | 45,800 |
23.09.24 11:12:20 | 10 | 45,900 |
23.09.24 11:12:20 | 67 | 45,900 |
23.09.24 11:12:20 | 5 | 45,950 |
23.09.24 11:12:04 | 1 | 45,950 |
23.09.24 11:11:54 | 3 | 45,950 |
23.09.24 11:11:44 | 1 | 45,950 |
23.09.24 11:11:14 | 2 | 45,950 |