BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:49 | 157 | 46,300 |
23.09.24 14:51:49 | 40 | 46,300 |
23.09.24 14:51:47 | 13 | 46,300 |
23.09.24 14:51:47 | 2 | 46,200 |
23.09.24 14:51:47 | 50 | 46,200 |
23.09.24 14:51:47 | 400 | 46,200 |
23.09.24 14:51:47 | 10 | 46,300 |
23.09.24 14:51:47 | 11 | 46,300 |
23.09.24 14:51:47 | 30 | 46,300 |
23.09.24 14:51:47 | 7 | 46,300 |
23.09.24 14:51:47 | 300 | 46,250 |
23.09.24 14:51:47 | 34 | 46,250 |
23.09.24 14:51:47 | 22 | 46,250 |
23.09.24 14:51:47 | 6 | 46,250 |
23.09.24 14:51:47 | 14 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:47 | 750 | 46,200 |
23.09.24 14:51:47 | 200 | 46,200 |
23.09.24 14:51:47 | 200 | 46,200 |
23.09.24 14:51:47 | 29 | 46,200 |
23.09.24 14:51:47 | 33 | 46,200 |
23.09.24 14:51:47 | 200 | 46,200 |
23.09.24 14:51:47 | 9 | 46,200 |
23.09.24 14:51:47 | 5 | 46,200 |
23.09.24 14:51:47 | 260 | 46,150 |
23.09.24 14:51:47 | 200 | 46,150 |
23.09.24 14:51:47 | 200 | 46,150 |
23.09.24 14:51:47 | 34 | 46,150 |
23.09.24 14:51:47 | 32 | 46,150 |
23.09.24 14:51:47 | 51 | 46,150 |
23.09.24 14:51:47 | 5 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:47 | 4 | 46,150 |
23.09.24 14:51:47 | 54 | 46,100 |
23.09.24 14:51:47 | 34 | 46,100 |
23.09.24 14:51:47 | 35 | 46,100 |
23.09.24 14:51:47 | 34 | 46,100 |
23.09.24 14:51:47 | 16 | 46,100 |
23.09.24 14:51:47 | 2 | 46,100 |
23.09.24 14:51:47 | 46 | 46,050 |
23.09.24 14:51:47 | 35 | 46,050 |
23.09.24 14:51:47 | 29 | 46,050 |
23.09.24 14:51:47 | 9 | 46,050 |
23.09.24 14:51:47 | 2 | 46,050 |
23.09.24 14:51:47 | 4 | 46,000 |
23.09.24 14:51:47 | 4 | 46,000 |
23.09.24 14:24:28 | 4 | 45,950 |