BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 16 | 46,000 |
23.09.24 17:30:14 | 27 | 46,000 |
23.09.24 17:30:14 | 26 | 46,000 |
23.09.24 17:30:14 | 15 | 46,000 |
23.09.24 17:30:14 | 16 | 46,000 |
23.09.24 17:30:14 | 27 | 46,000 |
23.09.24 17:30:14 | 16 | 46,000 |
23.09.24 17:30:14 | 71 | 46,000 |
23.09.24 17:30:14 | 90 | 46,000 |
23.09.24 17:30:14 | 26 | 46,000 |
23.09.24 17:30:14 | 80 | 46,000 |
23.09.24 17:30:14 | 127 | 46,000 |
23.09.24 17:30:14 | 15 | 46,000 |
23.09.24 17:30:14 | 5 | 46,000 |
23.09.24 17:30:14 | 11 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 16 | 46,000 |
23.09.24 17:30:14 | 8 | 46,000 |
23.09.24 17:30:14 | 7 | 46,000 |
23.09.24 17:30:14 | 49 | 46,000 |
23.09.24 17:30:14 | 61 | 46,000 |
23.09.24 17:30:14 | 13 | 46,000 |
23.09.24 17:30:14 | 24 | 46,000 |
23.09.24 17:30:14 | 13 | 46,000 |
23.09.24 17:30:14 | 35 | 46,000 |
23.09.24 17:30:14 | 34 | 46,000 |
23.09.24 17:30:14 | 33 | 46,000 |
23.09.24 17:30:14 | 20 | 46,000 |
23.09.24 17:30:14 | 12 | 46,000 |
23.09.24 17:30:14 | 34 | 46,000 |
23.09.24 17:30:14 | 34 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 34 | 46,000 |
23.09.24 17:30:14 | 33 | 46,000 |
23.09.24 17:30:14 | 31 | 46,000 |
23.09.24 17:30:14 | 34 | 46,000 |
23.09.24 17:30:14 | 31 | 46,000 |
23.09.24 17:30:14 | 46 | 46,000 |
23.09.24 17:30:14 | 126 | 46,000 |
23.09.24 17:30:14 | 384 | 46,000 |
23.09.24 17:30:14 | 117 | 46,000 |
23.09.24 17:30:14 | 146 | 46,000 |
23.09.24 17:30:14 | 6 | 46,000 |
23.09.24 17:30:14 | 9 | 46,000 |
23.09.24 17:30:14 | 46 | 46,000 |
23.09.24 17:30:14 | 17 | 46,000 |
23.09.24 17:30:14 | 16 | 46,000 |