BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:10 | 82 | 46,200 |
23.09.24 15:57:10 | 18 | 46,200 |
23.09.24 15:57:10 | 100 | 46,200 |
23.09.24 15:37:09 | 116 | 46,350 |
23.09.24 15:37:09 | 46 | 46,350 |
23.09.24 15:37:09 | 2 | 46,350 |
23.09.24 15:32:01 | 10 | 46,250 |
23.09.24 15:32:01 | 63 | 46,250 |
23.09.24 15:32:01 | 74 | 46,300 |
23.09.24 15:32:01 | 28 | 46,300 |
23.09.24 15:09:32 | 100 | 46,400 |
23.09.24 15:09:32 | 83 | 46,400 |
23.09.24 15:07:24 | 3 | 46,500 |
23.09.24 15:07:24 | 5 | 46,500 |
23.09.24 15:07:24 | 123 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:24 | 34 | 46,500 |
23.09.24 15:07:24 | 6 | 46,500 |
23.09.24 15:07:24 | 29 | 46,500 |
23.09.24 15:04:12 | 64 | 46,500 |
23.09.24 15:04:12 | 9 | 46,500 |
23.09.24 15:04:12 | 22 | 46,500 |
23.09.24 15:04:12 | 10 | 46,500 |
23.09.24 15:04:12 | 175 | 46,500 |
23.09.24 15:04:12 | 46 | 46,500 |
23.09.24 15:02:53 | 8 | 46,500 |
23.09.24 15:02:49 | 34 | 46,500 |
23.09.24 15:02:49 | 8 | 46,500 |
23.09.24 15:02:49 | 8 | 46,500 |
23.09.24 15:02:49 | 6 | 46,500 |
23.09.24 15:02:49 | 45 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:11 | 22 | 46,450 |
23.09.24 14:58:11 | 23 | 46,400 |
23.09.24 14:58:11 | 19 | 46,400 |
23.09.24 14:58:11 | 4 | 46,400 |
23.09.24 14:58:11 | 48 | 46,400 |
23.09.24 14:55:02 | 25 | 46,250 |
23.09.24 14:55:02 | 5 | 46,250 |
23.09.24 14:52:10 | 148 | 46,400 |
23.09.24 14:52:10 | 2 | 46,350 |
23.09.24 14:52:03 | 19 | 46,250 |
23.09.24 14:52:03 | 10 | 46,250 |
23.09.24 14:52:03 | 10 | 46,250 |
23.09.24 14:51:50 | 10 | 46,350 |
23.09.24 14:51:50 | 9 | 46,350 |
23.09.24 14:51:49 | 24 | 46,300 |