BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:25 | 23 | 46,200 |
24.09.24 12:34:23 | 7 | 46,200 |
24.09.24 12:34:23 | 192 | 46,200 |
24.09.24 12:34:23 | 16 | 46,200 |
24.09.24 12:34:23 | 5 | 46,200 |
24.09.24 12:34:23 | 38 | 46,200 |
24.09.24 12:34:23 | 27 | 46,200 |
24.09.24 12:34:23 | 2 | 46,200 |
24.09.24 12:12:59 | 2 | 46,200 |
24.09.24 11:58:52 | 1 | 46,050 |
24.09.24 11:52:26 | 42 | 46,050 |
24.09.24 11:52:26 | 13 | 46,050 |
24.09.24 11:52:26 | 9 | 46,050 |
24.09.24 11:52:26 | 65 | 46,050 |
24.09.24 11:49:59 | 2 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:34 | 200 | 46,250 |
24.09.24 11:20:19 | 120 | 46,150 |
24.09.24 11:20:19 | 36 | 46,150 |
24.09.24 11:20:19 | 63 | 46,150 |
24.09.24 11:20:19 | 45 | 46,150 |
24.09.24 11:11:19 | 17 | 46,100 |
24.09.24 11:11:19 | 73 | 46,100 |
24.09.24 10:58:32 | 20 | 46,100 |
24.09.24 10:58:32 | 26 | 46,100 |
24.09.24 10:40:24 | 25 | 46,050 |
24.09.24 10:40:24 | 27 | 46,050 |
24.09.24 10:40:24 | 23 | 46,050 |
24.09.24 10:40:24 | 25 | 46,050 |
24.09.24 10:20:00 | 27 | 46,200 |
24.09.24 10:20:00 | 186 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:00 | 14 | 46,200 |
24.09.24 10:18:45 | 222 | 46,100 |
24.09.24 10:18:45 | 76 | 46,100 |
24.09.24 10:18:45 | 2 | 46,100 |
24.09.24 10:18:45 | 14 | 46,100 |
24.09.24 10:17:50 | 709 | 46,000 |
24.09.24 10:17:50 | 35 | 46,000 |
24.09.24 10:17:50 | 256 | 46,000 |
24.09.24 10:17:50 | 200 | 46,000 |
24.09.24 10:16:47 | 2 | 46,100 |
24.09.24 10:16:47 | 26 | 46,100 |
24.09.24 09:59:25 | 235 | 46,100 |
24.09.24 09:59:25 | 24 | 46,100 |
24.09.24 09:59:25 | 45 | 46,100 |
24.09.24 09:59:25 | 23 | 46,100 |