BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 4 | 47,050 |
20.09.24 17:31:09 | 14 | 47,050 |
20.09.24 17:31:09 | 296 | 47,050 |
20.09.24 17:31:09 | 216 | 47,050 |
20.09.24 17:31:09 | 10 | 47,050 |
20.09.24 17:31:09 | 29 | 47,050 |
20.09.24 17:31:09 | 36 | 47,050 |
20.09.24 17:31:09 | 156 | 47,050 |
20.09.24 17:31:09 | 52 | 47,050 |
20.09.24 17:31:09 | 129 | 47,050 |
20.09.24 17:31:09 | 25 | 47,050 |
20.09.24 17:31:09 | 73 | 47,050 |
20.09.24 17:31:09 | 65 | 47,050 |
20.09.24 17:31:09 | 111 | 47,050 |
20.09.24 17:31:09 | 351 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 256 | 47,050 |
20.09.24 17:31:09 | 58 | 47,050 |
20.09.24 17:31:09 | 58 | 47,050 |
20.09.24 17:31:09 | 172 | 47,050 |
20.09.24 17:31:09 | 1,62 Tsd. | 47,050 |
20.09.24 17:31:09 | 9 | 47,050 |
20.09.24 17:31:09 | 71 | 47,050 |
20.09.24 17:31:09 | 27 | 47,050 |
20.09.24 17:31:09 | 52 | 47,050 |
20.09.24 17:31:09 | 261 | 47,050 |
20.09.24 17:31:09 | 40 | 47,050 |
20.09.24 17:31:09 | 50 | 47,050 |
20.09.24 17:31:09 | 123 | 47,050 |
20.09.24 17:31:09 | 215 | 47,050 |
20.09.24 17:31:09 | 312 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 164 | 47,050 |
20.09.24 17:31:09 | 35 | 47,050 |
20.09.24 17:31:09 | 8 | 47,050 |
20.09.24 17:31:09 | 292 | 47,050 |
20.09.24 17:31:09 | 205 | 47,050 |
20.09.24 17:31:09 | 72 | 47,050 |
20.09.24 17:31:09 | 113 | 47,050 |
20.09.24 17:31:09 | 115 | 47,050 |
20.09.24 17:31:09 | 12 | 47,050 |
20.09.24 17:31:09 | 20 | 47,050 |
20.09.24 17:31:09 | 250 | 47,050 |
20.09.24 17:31:09 | 654 | 47,050 |
20.09.24 17:31:09 | 97 | 47,050 |
20.09.24 17:31:09 | 331 | 47,050 |
20.09.24 17:31:09 | 40 | 47,050 |