BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:03 | 67 | 46,500 |
20.09.24 15:13:03 | 1 | 46,500 |
20.09.24 15:13:03 | 67 | 46,500 |
20.09.24 15:01:52 | 6 | 46,350 |
20.09.24 15:01:52 | 239 | 46,350 |
20.09.24 15:01:05 | 18 | 46,400 |
20.09.24 15:01:05 | 179 | 46,400 |
20.09.24 15:01:05 | 2 | 46,400 |
20.09.24 14:57:58 | 1 | 46,450 |
20.09.24 14:57:58 | 1 | 46,450 |
20.09.24 14:57:58 | 16 | 46,450 |
20.09.24 14:57:54 | 67 | 46,500 |
20.09.24 14:57:54 | 32 | 46,500 |
20.09.24 14:57:54 | 32 | 46,500 |
20.09.24 14:57:54 | 22 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:54 | 2 | 46,450 |
20.09.24 14:48:24 | 2 | 46,400 |
20.09.24 14:48:24 | 2 | 46,400 |
20.09.24 14:48:24 | 15 | 46,400 |
20.09.24 14:48:24 | 8 | 46,450 |
20.09.24 14:48:24 | 31 | 46,450 |
20.09.24 14:48:24 | 2 | 46,450 |
20.09.24 14:47:35 | 6 | 46,500 |
20.09.24 14:47:31 | 37 | 46,500 |
20.09.24 14:47:31 | 2 | 46,500 |
20.09.24 14:42:58 | 29 | 46,600 |
20.09.24 14:42:58 | 11 | 46,600 |
20.09.24 14:42:58 | 67 | 46,600 |
20.09.24 14:42:58 | 64 | 46,600 |
20.09.24 14:42:58 | 29 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:26 | 82 | 46,500 |
20.09.24 14:34:26 | 200 | 46,500 |
20.09.24 14:34:26 | 25 | 46,500 |
20.09.24 14:34:26 | 31 | 46,500 |
20.09.24 14:34:26 | 28 | 46,500 |
20.09.24 14:34:26 | 43 | 46,500 |
20.09.24 14:34:26 | 7 | 46,500 |
20.09.24 14:34:26 | 122 | 46,550 |
20.09.24 14:34:26 | 30 | 46,550 |
20.09.24 14:34:26 | 31 | 46,550 |
20.09.24 14:34:26 | 10 | 46,600 |
20.09.24 14:34:26 | 29 | 46,600 |
20.09.24 14:34:26 | 31 | 46,600 |
20.09.24 14:34:26 | 6 | 46,600 |
20.09.24 14:34:26 | 54 | 46,650 |