BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:22 | 200 | 47,000 |
20.09.24 11:57:28 | 31 | 46,850 |
20.09.24 11:57:28 | 67 | 46,850 |
20.09.24 11:57:28 | 200 | 46,850 |
20.09.24 11:57:28 | 26 | 46,850 |
20.09.24 11:57:28 | 31 | 46,850 |
20.09.24 11:57:28 | 18 | 46,850 |
20.09.24 11:57:28 | 10 | 46,850 |
20.09.24 11:50:05 | 67 | 46,700 |
20.09.24 11:47:58 | 30 | 46,600 |
20.09.24 11:46:15 | 20 | 46,650 |
20.09.24 11:45:58 | 131 | 46,600 |
20.09.24 11:45:58 | 71 | 46,600 |
20.09.24 11:45:58 | 206 | 46,600 |
20.09.24 11:45:57 | 193 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:28 | 32 | 46,600 |
20.09.24 11:44:28 | 13 | 46,600 |
20.09.24 11:44:28 | 189 | 46,600 |
20.09.24 11:44:28 | 4 | 46,600 |
20.09.24 11:44:28 | 206 | 46,600 |
20.09.24 11:44:28 | 31 | 46,650 |
20.09.24 11:44:28 | 32 | 46,650 |
20.09.24 11:44:28 | 58 | 46,650 |
20.09.24 11:44:28 | 39 | 46,650 |
20.09.24 11:43:00 | 34 | 46,750 |
20.09.24 11:38:01 | 204 | 46,500 |
20.09.24 11:38:01 | 68 | 46,550 |
20.09.24 11:38:01 | 28 | 46,550 |
20.09.24 11:36:36 | 82 | 46,550 |
20.09.24 11:36:36 | 200 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:36 | 14 | 46,600 |
20.09.24 11:36:36 | 42 | 46,650 |
20.09.24 11:36:36 | 128 | 46,650 |
20.09.24 11:36:36 | 34 | 46,650 |
20.09.24 11:34:56 | 60 | 46,800 |
20.09.24 11:34:56 | 64 | 46,800 |
20.09.24 11:34:56 | 28 | 46,800 |
20.09.24 11:34:56 | 76 | 46,800 |
20.09.24 11:34:56 | 34 | 46,800 |
20.09.24 11:34:56 | 31 | 46,850 |
20.09.24 11:34:56 | 12 | 46,850 |
20.09.24 11:34:56 | 137 | 46,900 |
20.09.24 11:34:56 | 58 | 46,900 |
20.09.24 11:28:01 | 54 | 46,950 |
20.09.24 11:05:54 | 29 | 47,000 |